Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.750 2.930 2.570 2.900 113,897 +0.10(+3.57%)
Aug 30, 2022 2.850 2.920 2.750 2.800 65,706 -0.07(-2.44%)
Aug 29, 2022 2.750 2.950 2.712 2.870 160,669 +0.04(+1.41%)
Aug 26, 2022 2.940 2.940 2.779 2.830 94,967 +0.01(+0.35%)
Aug 25, 2022 2.830 2.932 2.760 2.820 72,775 +0.00(+0.00%)
Aug 24, 2022 2.780 2.940 2.760 2.820 130,317 -0.05(-1.74%)
Aug 23, 2022 2.850 3.000 2.730 2.870 171,374 +0.00(+0.00%)
Aug 22, 2022 2.810 3.060 2.810 2.870 506,853 +0.01(+0.35%)
Aug 19, 2022 2.900 2.920 2.810 2.860 104,998 -0.02(-0.69%)
Aug 18, 2022 2.870 3.050 2.830 2.880 192,506 -0.14(-4.64%)
Aug 17, 2022 2.960 3.030 2.850 3.020 247,675 +0.10(+3.42%)
Aug 16, 2022 3.030 3.120 2.900 2.920 1,356,701 -1.84(-38.66%)
Aug 15, 2022 5.580 5.580 4.430 4.760 153,793 -0.85(-15.15%)
Aug 12, 2022 6.050 6.840 5.400 5.610 385,705 -0.24(-4.10%)
Aug 11, 2022 5.560 6.350 5.340 5.850 139,221 +0.28(+5.03%)
Aug 10, 2022 5.200 5.570 5.200 5.570 32,083 +0.37(+7.12%)
Aug 09, 2022 5.310 5.590 5.090 5.200 24,281 -0.20(-3.67%)
Aug 08, 2022 5.130 5.800 4.900 5.398 96,493 +0.13(+2.43%)
Aug 05, 2022 5.760 5.780 4.950 5.270 63,995 +0.02(+0.38%)
Aug 04, 2022 4.200 6.250 3.920 5.250 335,024 +1.10(+26.51%)
Aug 03, 2022 4.110 4.360 3.830 4.150 64,921 -0.00(-0.06%)
Aug 02, 2022 4.200 4.200 4.000 4.152 15,251 -0.04(-0.90%)
Aug 01, 2022 4.150 4.480 4.090 4.190 56,284 +0.01(+0.24%)
Jul 29, 2022 3.920 4.200 3.840 4.180 30,194 +0.20(+5.03%)
Jul 28, 2022 4.000 4.190 3.980 3.980 18,289 +0.00(+0.00%)
Jul 27, 2022 4.000 4.150 3.950 3.980 14,162 -0.08(-1.95%)
Jul 26, 2022 4.240 4.240 3.980 4.059 10,491 +0.02(+0.48%)
Jul 25, 2022 4.110 4.250 3.980 4.040 36,923 -0.04(-0.98%)
Jul 22, 2022 3.840 4.180 3.800 4.080 15,563 +0.10(+2.51%)
Jul 21, 2022 4.310 4.310 3.897 3.980 9,228 -0.01(-0.18%)
Jul 20, 2022 4.040 4.050 3.904 3.987 21,986 +0.11(+2.77%)
Jul 19, 2022 3.750 3.900 3.730 3.880 10,092 +0.14(+3.74%)
Jul 18, 2022 3.810 3.840 3.600 3.740 40,843 +0.38(+11.20%)
Jul 15, 2022 3.470 3.470 3.210 3.363 6,683 +0.16(+5.10%)
Jul 14, 2022 3.320 3.375 3.195 3.200 19,994 -0.15(-4.47%)
Jul 13, 2022 3.500 3.500 3.330 3.350 11,775 -0.05(-1.47%)
Jul 12, 2022 3.360 3.660 3.330 3.400 9,327 +0.04(+1.19%)
Jul 11, 2022 3.200 3.360 3.120 3.360 16,407 +0.18(+5.66%)
Jul 08, 2022 3.490 3.490 3.180 3.180 5,138 +0.06(+1.92%)
Jul 07, 2022 3.400 3.400 3.120 3.120 6,334 -0.13(-3.91%)
Jul 06, 2022 3.580 3.669 3.130 3.247 32,129 -0.06(-1.90%)
Jul 05, 2022 3.370 3.370 3.110 3.310 5,826 +0.02(+0.61%)
Jul 01, 2022 3.480 3.480 3.150 3.290 9,023 -0.09(-2.66%)
Jun 30, 2022 3.090 3.450 3.094 3.380 56,603 +0.31(+10.10%)
Jun 29, 2022 3.170 3.200 3.040 3.070 12,667 -0.13(-4.06%)
Jun 28, 2022 3.160 3.310 3.107 3.200 12,874 -0.08(-2.44%)
Jun 27, 2022 3.300 3.500 3.090 3.280 9,829 -0.12(-3.53%)
Jun 24, 2022 3.500 3.500 3.380 3.400 8,909 +0.07(+2.10%)
Jun 23, 2022 3.160 3.500 3.160 3.330 11,297 +0.11(+3.42%)
Jun 22, 2022 3.300 3.390 3.040 3.220 15,376 -0.07(-2.13%)
Jun 21, 2022 3.220 3.700 3.220 3.290 49,907 -0.03(-0.90%)
Jun 17, 2022 3.550 3.550 3.170 3.320 13,756 -0.08(-2.35%)
Jun 16, 2022 3.360 3.450 3.120 3.400 27,445 +0.08(+2.41%)
Jun 15, 2022 3.029 3.360 3.029 3.320 24,141 +0.19(+6.07%)
Jun 14, 2022 2.880 3.380 2.880 3.130 29,059 +0.26(+9.06%)
Jun 13, 2022 3.400 3.415 2.740 2.870 307,167 -0.56(-16.33%)
Jun 10, 2022 3.420 3.830 3.390 3.430 21,814 +0.02(+0.59%)
Jun 09, 2022 3.760 4.300 3.170 3.410 184,808 -0.23(-6.32%)
Jun 08, 2022 3.340 3.690 3.340 3.640 34,517 -0.04(-1.09%)
Jun 07, 2022 3.550 3.680 3.369 3.680 15,104 +0.03(+0.82%)
Jun 06, 2022 3.590 3.720 3.500 3.650 8,563 +0.10(+2.82%)
Jun 03, 2022 3.600 3.600 3.500 3.550 18,607 -0.14(-3.79%)
Jun 02, 2022 3.640 3.800 3.506 3.690 31,301 +0.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.