Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 114.47 115.94 113.33 114.01 34,566,144 -0.47(-0.41%)
Aug 30, 2022 116.34 117.12 112.80 114.48 37,932,932 -1.45(-1.25%)
Aug 29, 2022 118.08 118.08 114.85 115.93 55,404,724 -2.48(-2.09%)
Aug 26, 2022 131.70 132.03 117.98 118.40 42,405,212 -12.49(-9.54%)
Aug 25, 2022 129.34 131.36 128.95 130.89 51,758,984 +1.58(+1.22%)
Aug 24, 2022 129.19 129.82 128.09 129.31 17,043,684 -0.65(-0.50%)
Aug 23, 2022 129.28 130.58 129.01 129.96 17,188,754 +0.15(+0.11%)
Aug 22, 2022 131.37 131.73 129.30 129.82 11,106,860 -3.31(-2.49%)
Aug 19, 2022 132.59 133.54 131.30 133.13 13,866,280 +0.01(+0.01%)
Aug 18, 2022 133.77 133.81 131.94 133.12 6,340,470 -0.68(-0.51%)
Aug 17, 2022 134.72 135.03 133.47 133.80 5,373,270 -2.57(-1.88%)
Aug 16, 2022 136.56 137.31 135.11 136.37 4,839,760 -1.06(-0.77%)
Aug 15, 2022 137.39 138.04 136.57 137.43 2,576,228 -0.74(-0.53%)
Aug 12, 2022 136.47 138.22 136.47 138.16 2,586,196 +2.34(+1.72%)
Aug 11, 2022 136.13 137.44 135.56 135.82 2,532,510 +0.25(+0.19%)
Aug 10, 2022 136.02 136.68 135.08 135.57 2,806,572 +1.40(+1.04%)
Aug 09, 2022 134.60 135.27 133.58 134.17 3,562,960 -0.58(-0.43%)
Aug 08, 2022 134.34 136.27 133.93 134.75 3,469,295 +0.97(+0.73%)
Aug 05, 2022 133.42 134.76 132.85 133.78 4,614,063 -0.64(-0.48%)
Aug 04, 2022 130.22 134.62 129.96 134.42 6,583,476 +4.20(+3.23%)
Aug 03, 2022 128.78 130.51 128.46 130.22 3,014,078 +1.58(+1.23%)
Aug 02, 2022 129.41 130.29 128.53 128.64 2,972,747 -1.46(-1.12%)
Aug 01, 2022 129.01 130.74 128.49 130.10 3,146,887 +0.11(+0.08%)
Jul 29, 2022 127.75 130.43 126.89 130.00 4,405,955 +2.60(+2.04%)
Jul 28, 2022 126.96 127.63 125.51 127.39 3,409,399 +1.37(+1.09%)
Jul 27, 2022 126.71 127.25 124.85 126.02 5,544,556 -1.72(-1.34%)
Jul 26, 2022 130.24 132.23 125.71 127.74 13,828,146 +6.02(+4.94%)
Jul 25, 2022 121.61 122.60 121.41 121.72 2,601,914 +0.00(+0.00%)
Jul 22, 2022 122.20 122.48 121.14 121.72 1,939,373 +0.16(+0.13%)
Jul 21, 2022 120.74 121.60 120.13 121.56 1,838,784 +0.85(+0.71%)
Jul 20, 2022 119.90 121.13 119.66 120.71 2,209,668 +0.80(+0.67%)
Jul 19, 2022 118.34 120.04 118.03 119.91 3,097,734 +2.92(+2.50%)
Jul 18, 2022 118.15 118.73 116.64 116.99 2,798,698 -1.11(-0.94%)
Jul 15, 2022 117.86 118.29 116.39 118.10 2,907,710 +1.65(+1.42%)
Jul 14, 2022 115.24 116.66 114.24 116.45 2,782,915 -0.05(-0.05%)
Jul 13, 2022 116.17 117.52 115.86 116.50 2,742,777 -1.66(-1.41%)
Jul 12, 2022 117.21 119.82 117.13 118.16 2,906,364 +1.08(+0.92%)
Jul 11, 2022 116.83 118.44 116.66 117.08 2,967,707 +0.26(+0.23%)
Jul 08, 2022 117.82 118.12 116.29 116.82 2,417,101 -1.21(-1.02%)
Jul 07, 2022 118.10 118.26 115.77 118.03 3,801,105 +0.19(+0.16%)
Jul 06, 2022 117.53 118.88 116.13 117.83 3,340,457 +0.57(+0.49%)
Jul 05, 2022 115.24 117.47 113.99 117.26 4,305,943 +0.65(+0.56%)
Jul 01, 2022 117.44 117.83 114.90 116.61 4,104,892 -0.84(-0.71%)
Jun 30, 2022 116.81 118.17 115.53 117.44 3,681,058 -0.33(-0.28%)
Jun 29, 2022 117.98 118.29 116.90 117.77 3,108,438 -0.51(-0.43%)
Jun 28, 2022 121.48 122.13 118.12 118.28 2,654,889 -2.24(-1.86%)
Jun 27, 2022 121.98 122.22 120.06 120.52 2,631,295 -1.39(-1.14%)
Jun 24, 2022 119.37 122.11 119.11 121.91 4,032,194 +3.79(+3.21%)
Jun 23, 2022 118.17 118.95 116.62 118.12 2,469,217 -0.23(-0.19%)
Jun 22, 2022 116.86 119.42 116.34 118.34 3,196,297 +0.35(+0.30%)
Jun 21, 2022 118.29 118.96 117.32 117.99 4,108,073 +0.16(+0.13%)
Jun 17, 2022 118.68 119.69 116.82 117.83 7,912,812 -1.00(-0.84%)
Jun 16, 2022 120.29 120.29 118.28 118.83 4,107,581 -3.08(-2.52%)
Jun 15, 2022 123.21 124.04 120.77 121.91 3,604,004 -0.83(-0.68%)
Jun 14, 2022 124.04 125.56 121.97 122.74 2,947,659 -1.02(-0.82%)
Jun 13, 2022 124.09 125.55 123.08 123.76 4,534,884 -1.16(-0.93%)
Jun 10, 2022 128.87 129.30 124.86 124.92 6,484,477 -5.93(-4.53%)
Jun 09, 2022 132.06 133.58 130.81 130.85 2,389,216 -1.13(-0.85%)
Jun 08, 2022 132.10 133.05 130.95 131.97 1,885,762 -1.32(-0.99%)
Jun 07, 2022 131.99 133.40 130.52 133.29 1,989,274 +0.60(+0.45%)
Jun 06, 2022 132.85 133.68 132.18 132.69 1,736,159 +0.22(+0.16%)
Jun 03, 2022 133.41 133.83 131.88 132.47 2,067,582 -2.01(-1.49%)
Jun 02, 2022 133.88 134.58 131.14 134.48 2,095,141 +1.60(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.