Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.48	74.42	74.42	74.42	3,840,893	+0.29(+0.39%)
Aug 28, 2014	73.83	74.69	73.42	74.12	3,202,852	-0.03(-0.05%)
Aug 27, 2014	73.13	74.67	72.94	74.16	6,760,693	+1.08(+1.48%)
Aug 26, 2014	72.50	73.27	72.24	73.08	2,643,136	+0.76(+1.04%)
Aug 25, 2014	72.45	72.75	72.12	72.32	2,315,719	+0.39(+0.55%)
Aug 22, 2014	71.77	72.12	71.70	71.93	2,433,787	+0.01(+0.01%)
Aug 21, 2014	71.78	72.20	71.76	71.92	3,084,976	+0.29(+0.41%)
Aug 20, 2014	71.21	71.90	71.11	71.63	3,004,718	-0.03(-0.05%)
Aug 19, 2014	70.82	71.91	70.45	71.66	4,134,198	+0.97(+1.37%)
Aug 18, 2014	70.20	70.81	69.84	70.69	3,256,468	+0.75(+1.07%)
Aug 15, 2014	70.58	70.64	69.41	69.94	2,845,255	-0.30(-0.43%)
Aug 14, 2014	70.15	70.46	68.82	70.24	2,610,403	+0.27(+0.38%)
Aug 13, 2014	69.21	70.09	69.01	69.98	3,552,453	+1.11(+1.61%)
Aug 12, 2014	68.35	69.02	68.28	68.87	3,734,489	+0.30(+0.44%)
Aug 11, 2014	69.02	69.24	68.48	68.57	4,030,205	-0.21(-0.31%)
Aug 08, 2014	68.18	68.85	67.60	68.78	4,325,326	+0.74(+1.09%)
Aug 07, 2014	69.54	69.55	67.96	68.05	6,372,709	-1.92(-2.75%)
Aug 06, 2014	69.50	70.50	69.32	69.97	3,856,981	+0.44(+0.63%)
Aug 05, 2014	70.25	70.85	69.17	69.53	5,357,493	-1.10(-1.56%)
Aug 04, 2014	70.05	70.85	69.69	70.63	3,686,154	+0.67(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices