Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.820	9.970	9.800	9.873	276,680	+0.00(+0.03%)
Aug 28, 2009	10.36	10.50	9.780	9.870	378,498	-0.39(-3.80%)
Aug 27, 2009	9.730	10.39	9.400	10.26	504,379	+0.79(+8.34%)
Aug 26, 2009	9.320	9.620	9.220	9.470	186,406	+0.11(+1.18%)
Aug 25, 2009	9.410	9.570	9.320	9.360	215,898	+0.02(+0.21%)
Aug 24, 2009	9.400	9.590	9.320	9.340	226,688	-0.01(-0.11%)
Aug 21, 2009	9.180	9.460	9.030	9.350	272,740	+0.24(+2.63%)
Aug 20, 2009	9.030	9.450	9.030	9.110	237,337	+0.09(+1.00%)
Aug 19, 2009	8.410	9.290	8.354	9.020	463,035	+0.56(+6.62%)
Aug 18, 2009	8.290	8.550	8.290	8.460	104,061	+0.31(+3.80%)
Aug 17, 2009	8.360	8.360	8.130	8.150	142,021	-0.31(-3.66%)
Aug 14, 2009	8.860	9.330	8.350	8.460	188,612	-0.39(-4.41%)
Aug 13, 2009	9.160	9.160	8.840	8.850	154,141	-0.29(-3.17%)
Aug 12, 2009	8.990	9.340	8.910	9.140	188,451	+0.18(+2.01%)
Aug 11, 2009	8.470	9.120	8.360	8.960	1,142,524	+0.42(+4.92%)
Aug 10, 2009	8.430	8.960	8.300	8.540	342,627	+0.00(+0.00%)
Aug 07, 2009	7.350	8.620	7.350	8.540	593,871	+1.53(+21.83%)
Aug 06, 2009	7.030	7.230	6.890	7.010	336,575	-0.17(-2.37%)
Aug 05, 2009	7.410	7.410	7.050	7.180	116,965	-0.20(-2.71%)
Aug 04, 2009	7.240	7.490	7.240	7.380	138,443	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices