Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.234 6.378 6.215 6.301 489,623 +0.07(+1.08%)
Aug 30, 2017 6.147 6.330 6.118 6.234 321,439 +0.07(+1.09%)
Aug 29, 2017 6.147 6.215 6.070 6.166 316,847 -0.02(-0.31%)
Aug 28, 2017 6.138 6.205 6.065 6.186 434,657 +0.09(+1.42%)
Aug 25, 2017 6.041 6.166 6.041 6.099 293,802 +0.07(+1.12%)
Aug 24, 2017 5.878 6.090 5.859 6.032 438,206 +0.18(+3.12%)
Aug 23, 2017 5.839 5.916 5.791 5.849 309,236 +0.00(+0.00%)
Aug 22, 2017 5.907 5.907 5.830 5.849 373,875 -0.06(-0.98%)
Aug 21, 2017 5.887 5.945 5.811 5.907 627,866 +0.01(+0.16%)
Aug 18, 2017 6.003 6.046 5.887 5.897 479,290 -0.18(-3.01%)
Aug 17, 2017 5.993 6.118 5.926 6.080 608,256 +0.04(+0.64%)
Aug 16, 2017 6.061 6.138 6.041 6.041 310,108 +0.00(+0.00%)
Aug 15, 2017 6.205 6.253 6.032 6.041 321,688 -0.14(-2.33%)
Aug 14, 2017 6.109 6.200 6.080 6.186 310,427 +0.12(+1.90%)
Aug 11, 2017 6.003 6.205 5.984 6.070 498,067 +0.02(+0.32%)
Aug 10, 2017 6.340 6.368 6.041 6.051 558,761 -0.36(-5.56%)
Aug 09, 2017 6.407 6.436 6.359 6.407 235,187 -0.04(-0.60%)
Aug 08, 2017 6.532 6.628 6.436 6.445 455,902 -0.09(-1.33%)
Aug 07, 2017 6.542 6.599 6.445 6.532 314,788 -0.01(-0.15%)
Aug 04, 2017 6.484 6.561 6.445 6.542 426,998 +0.09(+1.34%)
Aug 03, 2017 6.782 6.782 6.436 6.455 688,557 -0.34(-4.96%)
Aug 02, 2017 6.926 6.926 6.739 6.792 499,992 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.