Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.223 8.300 8.156 8.194 648,911 -0.09(-1.04%)
Aug 28, 2020 8.233 8.309 8.146 8.281 554,051 +0.03(+0.35%)
Aug 27, 2020 8.731 8.759 8.175 8.252 853,031 -0.45(-5.18%)
Aug 26, 2020 8.539 8.784 8.520 8.702 1,393,598 +0.16(+1.91%)
Aug 25, 2020 8.587 8.606 8.396 8.539 1,084,403 +0.04(+0.45%)
Aug 24, 2020 7.868 8.520 7.753 8.501 3,184,285 +0.72(+9.24%)
Aug 21, 2020 8.079 8.079 7.744 7.782 697,312 -0.30(-3.68%)
Aug 20, 2020 7.897 8.127 7.897 8.079 532,953 +0.08(+0.96%)
Aug 19, 2020 8.003 8.031 7.878 8.003 498,821 +0.00(+0.00%)
Aug 18, 2020 8.166 8.175 7.916 8.003 800,967 -0.11(-1.30%)
Aug 17, 2020 8.089 8.127 7.949 8.108 429,305 +0.04(+0.48%)
Aug 14, 2020 8.194 8.194 7.945 8.070 487,482 -0.15(-1.86%)
Aug 13, 2020 8.357 8.391 8.094 8.223 660,625 -0.14(-1.72%)
Aug 12, 2020 8.415 8.693 8.348 8.367 860,563 +0.00(+0.00%)
Aug 11, 2020 8.453 8.827 8.314 8.367 3,288,837 -0.07(-0.80%)
Aug 10, 2020 8.290 8.511 8.252 8.434 1,185,002 +0.14(+1.73%)
Aug 07, 2020 7.878 8.304 7.774 8.290 1,325,759 +0.28(+3.47%)
Aug 06, 2020 8.070 8.070 7.964 8.012 760,956 +0.01(+0.12%)
Aug 05, 2020 8.022 8.137 7.916 8.003 910,901 +0.05(+0.60%)
Aug 04, 2020 8.012 8.031 7.696 7.955 1,128,204 -0.04(-0.48%)
Aug 03, 2020 7.773 8.012 7.504 7.993 990,383 +0.25(+3.22%)
Jul 31, 2020 7.744 7.763 7.348 7.744 844,954 -0.12(-1.58%)
Jul 30, 2020 7.983 8.041 7.504 7.868 1,534,885 -0.05(-0.61%)
Jul 29, 2020 7.236 8.328 7.198 7.916 2,414,475 +1.04(+15.04%)
Jul 28, 2020 6.900 6.996 6.785 6.881 607,490 -0.05(-0.69%)
Jul 27, 2020 6.795 6.948 6.757 6.929 304,402 +0.12(+1.69%)
Jul 24, 2020 7.130 7.130 6.728 6.814 419,034 -0.33(-4.56%)
Jul 23, 2020 7.054 7.178 6.958 7.140 721,128 +0.08(+1.09%)
Jul 22, 2020 7.198 7.255 7.054 7.063 449,311 -0.14(-1.99%)
Jul 21, 2020 7.428 7.475 7.140 7.207 684,601 -0.14(-1.96%)
Jul 20, 2020 7.140 7.389 7.140 7.351 327,228 +0.18(+2.54%)
Jul 17, 2020 7.121 7.178 6.977 7.169 667,261 +0.04(+0.54%)
Jul 16, 2020 7.341 7.341 7.020 7.130 348,324 -0.20(-2.75%)
Jul 15, 2020 7.188 7.514 7.159 7.332 676,941 +0.26(+3.66%)
Jul 14, 2020 6.900 7.102 6.843 7.073 432,983 +0.13(+1.93%)
Jul 13, 2020 7.015 7.255 6.910 6.939 673,437 +0.00(+0.00%)
Jul 10, 2020 6.948 7.025 6.785 6.939 321,996 -0.01(-0.14%)
Jul 09, 2020 6.651 6.958 6.508 6.948 429,963 +0.37(+5.69%)
Jul 08, 2020 6.268 6.584 6.239 6.575 444,123 +0.30(+4.73%)
Jul 07, 2020 6.546 6.599 6.230 6.277 502,861 -0.36(-5.48%)
Jul 06, 2020 6.670 6.709 6.536 6.642 284,286 +0.09(+1.32%)
Jul 02, 2020 6.651 6.685 6.527 6.555 222,351 +0.00(+0.00%)
Jul 01, 2020 6.508 6.632 6.436 6.555 316,290 +0.03(+0.44%)
Jun 30, 2020 6.364 6.546 6.316 6.527 384,857 +0.14(+2.25%)
Jun 29, 2020 6.230 6.446 6.105 6.383 488,441 +0.17(+2.78%)
Jun 26, 2020 6.536 6.613 6.201 6.210 1,939,598 -0.39(-5.95%)
Jun 25, 2020 6.565 6.690 6.503 6.603 519,871 +0.03(+0.44%)
Jun 24, 2020 6.670 6.728 6.440 6.575 557,681 -0.14(-2.14%)
Jun 23, 2020 6.900 6.977 6.709 6.718 926,318 -0.16(-2.37%)
Jun 22, 2020 6.642 6.987 6.642 6.881 835,921 +0.21(+3.16%)
Jun 19, 2020 6.632 6.805 6.536 6.670 1,790,077 +0.11(+1.61%)
Jun 18, 2020 6.738 6.805 6.460 6.565 495,417 -0.15(-2.28%)
Jun 17, 2020 6.853 6.900 6.651 6.718 389,296 -0.07(-0.99%)
Jun 16, 2020 6.843 6.872 6.728 6.785 561,368 +0.14(+2.16%)
Jun 15, 2020 6.325 6.670 6.258 6.642 332,720 +0.23(+3.59%)
Jun 12, 2020 6.488 6.613 6.325 6.412 400,461 +0.15(+2.45%)
Jun 11, 2020 6.421 6.546 6.191 6.258 394,978 -0.41(-6.18%)
Jun 10, 2020 6.900 6.920 6.661 6.670 339,645 -0.20(-2.93%)
Jun 09, 2020 6.651 6.948 6.651 6.872 511,773 +0.08(+1.13%)
Jun 08, 2020 6.670 6.814 6.594 6.795 651,172 +0.13(+2.01%)
Jun 05, 2020 6.555 6.757 6.440 6.661 480,908 +0.18(+2.81%)
Jun 04, 2020 6.440 6.594 6.392 6.479 372,141 -0.08(-1.17%)
Jun 03, 2020 6.517 6.642 6.469 6.555 839,389 +0.04(+0.59%)
Jun 02, 2020 6.536 6.575 6.421 6.517 369,478 -0.01(-0.15%)
Jun 01, 2020 6.546 6.622 6.517 6.527 459,440 +0.01(+0.15%)
May 29, 2020 6.373 6.536 6.297 6.517 355,281 +0.05(+0.74%)
May 28, 2020 6.622 6.776 6.407 6.469 368,702 -0.11(-1.60%)
May 27, 2020 6.488 6.661 6.297 6.575 904,570 +0.12(+1.78%)
May 26, 2020 6.565 6.771 6.383 6.460 633,969 +0.09(+1.35%)
May 22, 2020 6.536 6.536 6.254 6.373 264,713 -0.08(-1.19%)
May 21, 2020 6.632 6.670 6.392 6.450 288,316 -0.18(-2.75%)
May 20, 2020 6.383 6.728 6.354 6.632 583,390 +0.32(+5.01%)
May 19, 2020 6.316 6.440 6.287 6.316 463,283 -0.05(-0.75%)
May 18, 2020 6.517 6.546 6.287 6.364 587,290 +0.09(+1.37%)
May 15, 2020 5.846 6.297 5.789 6.277 443,137 +0.41(+7.03%)
May 14, 2020 5.856 5.904 5.616 5.865 536,467 -0.13(-2.24%)
May 13, 2020 6.325 6.345 5.923 6.000 354,478 -0.35(-5.44%)
May 12, 2020 6.718 6.757 6.335 6.345 719,048 -0.50(-7.28%)
May 11, 2020 6.891 6.968 6.805 6.843 558,392 -0.13(-1.92%)
May 08, 2020 6.929 6.996 6.738 6.977 484,664 +0.25(+3.70%)
May 07, 2020 6.565 6.900 6.498 6.728 489,714 +0.28(+4.31%)
May 06, 2020 6.392 6.517 6.287 6.450 329,763 +0.07(+1.05%)
May 05, 2020 6.479 6.584 6.325 6.383 290,780 +0.01(+0.15%)
May 04, 2020 6.287 6.503 6.191 6.373 400,367 -0.06(-0.89%)
May 01, 2020 6.354 6.498 6.287 6.431 347,664 -0.11(-1.76%)
Apr 30, 2020 7.025 7.102 6.527 6.546 372,709 -0.55(-7.70%)
Apr 29, 2020 6.996 7.370 6.900 7.092 859,874 +0.25(+3.64%)
Apr 28, 2020 6.843 7.015 6.766 6.843 429,264 +0.16(+2.44%)
Apr 27, 2020 6.220 6.785 6.210 6.680 394,857 +0.49(+7.89%)
Apr 24, 2020 6.153 6.239 5.995 6.191 230,907 +0.02(+0.31%)
Apr 23, 2020 6.191 6.306 6.115 6.172 327,204 -0.01(-0.15%)
Apr 22, 2020 6.172 6.297 6.095 6.182 733,723 +0.18(+3.04%)
Apr 21, 2020 6.124 6.230 5.952 6.000 349,420 -0.27(-4.28%)
Apr 20, 2020 6.277 6.431 6.220 6.268 324,291 -0.26(-3.96%)
Apr 17, 2020 6.584 6.699 6.431 6.527 1,139,614 +0.07(+1.04%)
Apr 16, 2020 6.373 6.603 6.172 6.460 476,479 +0.08(+1.20%)
Apr 15, 2020 6.536 6.642 6.316 6.383 493,211 -0.36(-5.40%)
Apr 14, 2020 6.421 6.757 6.368 6.747 648,034 +0.45(+7.15%)
Apr 13, 2020 6.153 6.426 6.134 6.297 712,718 +0.15(+2.50%)
Apr 09, 2020 6.191 6.287 6.047 6.143 347,143 -0.04(-0.62%)
Apr 08, 2020 6.220 6.325 6.038 6.182 379,199 +0.10(+1.57%)
Apr 07, 2020 5.932 6.258 5.808 6.086 826,265 +0.23(+3.93%)
Apr 06, 2020 5.750 5.865 5.520 5.856 446,443 +0.21(+3.74%)
Apr 03, 2020 5.578 5.702 5.444 5.645 385,018 +0.00(+0.00%)
Apr 02, 2020 5.559 5.798 5.472 5.645 570,918 +0.07(+1.20%)
Apr 01, 2020 5.856 5.856 5.520 5.578 538,706 -0.37(-6.28%)
Mar 31, 2020 5.319 6.076 5.281 5.952 1,218,553 +0.60(+11.29%)
Mar 30, 2020 5.329 5.367 5.070 5.348 697,315 +0.01(+0.18%)
Mar 27, 2020 4.993 5.405 4.773 5.338 750,839 +0.18(+3.53%)
Mar 26, 2020 4.811 5.377 4.811 5.156 726,060 +0.46(+9.80%)
Mar 25, 2020 4.428 4.792 4.361 4.696 471,292 +0.27(+6.06%)
Mar 24, 2020 4.457 4.557 4.188 4.428 550,317 +0.12(+2.90%)
Mar 23, 2020 3.891 4.313 3.747 4.303 377,778 +0.46(+11.97%)
Mar 20, 2020 4.159 4.380 3.834 3.843 657,140 -0.26(-6.31%)
Mar 19, 2020 3.412 4.294 3.393 4.102 606,161 +0.73(+21.59%)
Mar 18, 2020 3.326 3.594 3.287 3.374 635,972 -0.10(-2.76%)
Mar 17, 2020 3.747 3.786 3.450 3.469 760,669 -0.25(-6.70%)
Mar 16, 2020 3.671 4.044 3.647 3.719 520,724 -0.48(-11.42%)
Mar 13, 2020 4.370 4.485 4.135 4.198 675,817 +0.04(+0.92%)
Mar 12, 2020 4.610 4.610 4.159 4.159 674,061 -0.66(-13.72%)
Mar 11, 2020 5.223 5.290 4.744 4.821 558,282 -0.49(-9.21%)
Mar 10, 2020 5.242 5.444 5.194 5.309 400,680 +0.14(+2.78%)
Mar 09, 2020 5.942 5.942 5.137 5.166 763,609 -0.98(-15.91%)
Mar 06, 2020 6.000 6.162 5.961 6.143 631,472 -0.06(-0.93%)
Mar 05, 2020 6.249 6.306 6.124 6.201 372,976 -0.12(-1.97%)
Mar 04, 2020 6.277 6.325 6.182 6.325 267,058 +0.09(+1.38%)
Mar 03, 2020 6.201 6.354 6.172 6.239 263,975 +0.00(+0.00%)
Mar 02, 2020 6.469 6.469 6.172 6.239 389,758 -0.19(-2.98%)
Feb 28, 2020 6.143 6.440 6.067 6.431 494,577 +0.13(+2.13%)
Feb 27, 2020 6.392 6.517 6.297 6.297 671,216 -0.24(-3.67%)
Feb 26, 2020 6.699 6.766 6.517 6.536 679,771 -0.13(-2.01%)
Feb 25, 2020 6.843 6.853 6.656 6.670 462,592 -0.17(-2.52%)
Feb 24, 2020 6.785 6.958 6.718 6.843 408,899 -0.12(-1.79%)
Feb 21, 2020 6.958 7.092 6.948 6.968 390,653 +0.00(+0.00%)
Feb 20, 2020 6.872 7.035 6.872 6.968 354,501 +0.07(+0.97%)
Feb 19, 2020 6.872 6.939 6.805 6.900 211,060 +0.07(+0.98%)
Feb 18, 2020 6.853 6.948 6.795 6.833 459,271 -0.09(-1.25%)
Feb 14, 2020 6.929 6.996 6.814 6.920 368,741 -0.05(-0.69%)
Feb 13, 2020 6.891 7.121 6.862 6.968 421,271 +0.06(+0.83%)
Feb 12, 2020 6.709 7.092 6.709 6.910 563,598 -0.06(-0.83%)
Feb 11, 2020 6.891 7.044 6.872 6.968 243,310 +0.06(+0.83%)
Feb 10, 2020 6.987 6.987 6.853 6.910 138,489 -0.08(-1.10%)
Feb 07, 2020 6.824 6.996 6.814 6.987 221,933 +0.12(+1.82%)
Feb 06, 2020 6.920 6.920 6.805 6.862 140,898 -0.04(-0.56%)
Feb 05, 2020 6.843 6.910 6.738 6.900 127,250 +0.12(+1.69%)
Feb 04, 2020 6.699 6.805 6.670 6.785 349,514 +0.17(+2.61%)
Feb 03, 2020 6.584 6.622 6.536 6.613 171,283 +0.09(+1.32%)
Jan 31, 2020 6.613 6.642 6.479 6.527 179,466 -0.11(-1.59%)
Jan 30, 2020 6.555 6.680 6.555 6.632 149,950 +0.02(+0.29%)
Jan 29, 2020 6.603 6.718 6.555 6.613 193,245 +0.07(+1.02%)
Jan 28, 2020 6.584 6.661 6.517 6.546 138,557 -0.02(-0.29%)
Jan 27, 2020 6.642 6.690 6.565 6.565 158,617 -0.20(-2.97%)
Jan 24, 2020 6.843 6.881 6.718 6.766 142,843 -0.05(-0.70%)
Jan 23, 2020 6.661 6.853 6.651 6.814 234,804 +0.10(+1.43%)
Jan 22, 2020 6.690 6.766 6.687 6.718 152,355 +0.05(+0.72%)
Jan 21, 2020 6.824 6.833 6.651 6.670 271,497 -0.16(-2.38%)
Jan 17, 2020 6.958 6.958 6.805 6.833 284,642 -0.08(-1.11%)
Jan 16, 2020 6.929 7.025 6.891 6.910 199,656 +0.05(+0.70%)
Jan 15, 2020 6.814 6.948 6.814 6.862 160,822 +0.04(+0.56%)
Jan 14, 2020 6.824 6.939 6.738 6.824 207,886 -0.01(-0.14%)
Jan 13, 2020 6.939 6.977 6.814 6.833 246,530 -0.10(-1.38%)
Jan 10, 2020 7.092 7.178 6.900 6.929 319,910 -0.16(-2.30%)
Jan 09, 2020 7.083 7.159 6.996 7.092 421,815 +0.04(+0.54%)
Jan 08, 2020 7.073 7.178 6.881 7.054 367,589 +0.27(+3.95%)
Jan 07, 2020 6.690 6.805 6.670 6.785 163,931 +0.10(+1.43%)
Jan 06, 2020 6.575 6.757 6.546 6.690 163,151 +0.04(+0.58%)
Jan 03, 2020 6.527 6.670 6.527 6.651 201,169 +0.01(+0.14%)
Jan 02, 2020 6.603 6.680 6.603 6.642 148,358 +0.06(+0.87%)
Dec 31, 2019 6.661 6.690 6.565 6.584 157,242 -0.08(-1.15%)
Dec 30, 2019 6.594 6.690 6.479 6.661 197,384 +0.09(+1.31%)
Dec 27, 2019 6.728 6.728 6.527 6.575 192,613 -0.12(-1.86%)
Dec 26, 2019 6.738 6.795 6.642 6.699 193,596 -0.03(-0.43%)
Dec 24, 2019 6.670 6.785 6.661 6.728 97,141 +0.09(+1.30%)
Dec 23, 2019 6.785 6.785 6.555 6.642 190,803 -0.12(-1.70%)
Dec 20, 2019 6.805 6.824 6.584 6.757 1,611,653 -0.02(-0.28%)
Dec 19, 2019 6.584 6.785 6.536 6.776 402,353 +0.22(+3.36%)
Dec 18, 2019 6.527 6.555 6.440 6.555 279,859 +0.07(+1.03%)
Dec 17, 2019 6.354 6.498 6.345 6.488 243,851 +0.12(+1.80%)
Dec 16, 2019 6.124 6.392 6.124 6.373 475,292 +0.29(+4.72%)
Dec 13, 2019 6.095 6.249 6.057 6.086 295,598 -0.08(-1.24%)
Dec 12, 2019 6.172 6.306 6.129 6.162 168,829 -0.01(-0.16%)
Dec 11, 2019 6.105 6.182 6.039 6.172 187,232 +0.08(+1.26%)
Dec 10, 2019 5.942 6.124 5.899 6.095 185,538 +0.20(+3.41%)
Dec 09, 2019 6.000 6.076 5.894 5.894 393,520 -0.16(-2.69%)
Dec 06, 2019 6.000 6.105 5.980 6.057 315,214 +0.04(+0.64%)
Dec 05, 2019 6.124 6.124 5.980 6.019 290,598 -0.09(-1.41%)
Dec 04, 2019 6.201 6.325 6.086 6.105 349,768 -0.09(-1.39%)
Dec 03, 2019 6.201 6.214 6.105 6.191 225,723 -0.08(-1.22%)
Dec 02, 2019 6.392 6.412 6.239 6.268 199,058 -0.12(-1.95%)
Nov 29, 2019 6.421 6.555 6.383 6.392 163,398 -0.09(-1.33%)
Nov 27, 2019 6.431 6.508 6.402 6.479 175,397 +0.06(+0.90%)
Nov 26, 2019 6.469 6.527 6.421 6.421 190,056 -0.01(-0.15%)
Nov 25, 2019 6.316 6.488 6.316 6.431 180,174 +0.12(+1.82%)
Nov 22, 2019 6.450 6.517 6.306 6.316 213,690 -0.12(-1.79%)
Nov 21, 2019 6.431 6.498 6.364 6.431 205,542 -0.02(-0.30%)
Nov 20, 2019 6.479 6.661 6.450 6.450 298,674 -0.11(-1.61%)
Nov 19, 2019 6.527 6.613 6.469 6.555 254,444 +0.07(+1.03%)
Nov 18, 2019 6.661 6.690 6.469 6.488 188,070 -0.20(-3.01%)
Nov 15, 2019 6.747 6.805 6.680 6.690 224,542 +0.00(+0.00%)
Nov 14, 2019 6.747 6.757 6.373 6.690 687,624 -0.07(-0.99%)
Nov 13, 2019 6.824 6.910 6.709 6.757 134,367 -0.12(-1.81%)
Nov 12, 2019 6.948 7.068 6.862 6.881 237,605 -0.09(-1.24%)
Nov 11, 2019 6.920 6.977 6.843 6.968 135,527 +0.01(+0.14%)
Nov 08, 2019 7.006 7.063 6.958 6.958 188,022 -0.07(-0.96%)
Nov 07, 2019 6.939 7.078 6.920 7.025 272,704 +0.09(+1.24%)
Nov 06, 2019 6.814 6.968 6.728 6.939 290,396 +0.12(+1.69%)
Nov 05, 2019 6.920 7.015 6.776 6.824 297,162 -0.14(-2.06%)
Nov 04, 2019 6.958 7.073 6.853 6.968 354,209 +0.02(+0.28%)
Nov 01, 2019 7.092 7.159 6.939 6.948 663,088 -0.17(-2.42%)
Oct 31, 2019 6.987 7.279 6.910 7.121 667,471 +0.09(+1.23%)
Oct 30, 2019 6.230 7.140 6.230 7.035 995,048 +0.84(+13.62%)
Oct 29, 2019 6.191 6.230 6.076 6.191 402,506 -0.04(-0.62%)
Oct 28, 2019 6.335 6.383 6.172 6.230 199,629 -0.09(-1.37%)
Oct 25, 2019 6.258 6.345 6.230 6.316 785,689 +0.04(+0.61%)
Oct 24, 2019 6.230 6.306 6.220 6.277 144,925 +0.07(+1.08%)
Oct 23, 2019 6.153 6.268 6.153 6.210 144,545 +0.01(+0.15%)
Oct 22, 2019 6.431 6.508 6.182 6.201 295,260 -0.25(-3.86%)
Oct 21, 2019 6.421 6.479 6.373 6.450 225,451 +0.08(+1.20%)
Oct 18, 2019 6.364 6.412 6.297 6.373 357,159 -0.03(-0.45%)
Oct 17, 2019 6.220 6.440 6.220 6.402 471,095 +0.20(+3.25%)
Oct 16, 2019 6.182 6.201 6.105 6.201 254,039 -0.02(-0.31%)
Oct 15, 2019 5.971 6.287 5.942 6.220 408,781 +0.29(+4.85%)
Oct 14, 2019 5.856 5.976 5.750 5.932 393,636 +0.03(+0.49%)
Oct 11, 2019 5.961 6.028 5.885 5.904 447,832 -0.04(-0.65%)
Oct 10, 2019 6.095 6.105 5.932 5.942 222,127 -0.14(-2.36%)
Oct 09, 2019 6.220 6.230 6.076 6.086 167,978 -0.08(-1.24%)
Oct 08, 2019 6.277 6.325 6.105 6.162 237,497 -0.16(-2.58%)
Oct 07, 2019 6.268 6.373 6.249 6.325 200,791 +0.00(+0.00%)
Oct 04, 2019 6.364 6.431 6.297 6.325 166,319 -0.03(-0.45%)
Oct 03, 2019 6.277 6.354 6.239 6.354 260,819 +0.07(+1.07%)
Oct 02, 2019 6.421 6.432 6.210 6.287 441,569 -0.17(-2.67%)
Oct 01, 2019 6.670 6.720 6.450 6.460 381,705 -0.19(-2.88%)
Sep 30, 2019 6.690 6.747 6.642 6.651 285,113 -0.03(-0.43%)
Sep 27, 2019 6.843 6.853 6.632 6.680 130,739 -0.16(-2.38%)
Sep 26, 2019 6.987 7.035 6.814 6.843 139,202 -0.16(-2.33%)
Sep 25, 2019 6.805 7.025 6.781 7.006 284,015 +0.20(+2.96%)
Sep 24, 2019 6.833 6.920 6.738 6.805 459,506 -0.02(-0.28%)
Sep 23, 2019 6.920 6.920 6.785 6.824 222,209 -0.11(-1.52%)
Sep 20, 2019 7.159 7.217 6.920 6.929 873,335 -0.23(-3.21%)
Sep 19, 2019 7.399 7.404 7.121 7.159 283,417 -0.23(-3.11%)
Sep 18, 2019 7.399 7.399 7.265 7.389 295,006 -0.02(-0.26%)
Sep 17, 2019 7.408 7.466 7.322 7.408 228,102 -0.05(-0.64%)
Sep 16, 2019 7.389 7.504 7.341 7.456 268,838 +0.04(+0.52%)
Sep 13, 2019 7.399 7.485 7.341 7.418 237,689 +0.05(+0.65%)
Sep 12, 2019 7.178 7.437 7.140 7.370 350,879 +0.19(+2.67%)
Sep 11, 2019 6.709 7.178 6.642 7.178 395,903 +0.49(+7.31%)
Sep 10, 2019 6.565 6.747 6.517 6.690 423,613 +0.11(+1.60%)
Sep 09, 2019 6.613 6.622 6.450 6.584 400,399 -0.03(-0.43%)
Sep 06, 2019 6.584 6.699 6.584 6.613 361,333 +0.01(+0.15%)
Sep 05, 2019 6.613 6.670 6.536 6.603 410,014 +0.06(+0.88%)
Sep 04, 2019 6.594 6.613 6.479 6.546 295,673 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.