Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.43 19.43 19.42 19.43 480 -0.03(-0.14%)
Aug 30, 2017 19.46 19.46 19.46 19.46 223 +0.09(+0.46%)
Aug 29, 2017 19.37 19.37 19.37 19.37 558 -0.15(-0.77%)
Aug 28, 2017 19.50 19.52 19.50 19.52 1,797 +0.20(+1.02%)
Aug 25, 2017 19.32 19.32 19.31 19.32 1,116 +0.35(+1.83%)
Aug 23, 2017 18.97 18.97 18.97 0 -0.09(-0.47%)
Aug 22, 2017 19.10 19.10 19.06 19.06 1,004 +0.09(+0.47%)
Aug 21, 2017 18.97 18.97 18.97 18.97 223 +0.09(+0.47%)
Aug 18, 2017 18.88 18.88 18.88 18.88 446 +0.12(+0.62%)
Aug 17, 2017 18.77 18.77 18.77 18.77 223 -0.04(-0.19%)
Aug 16, 2017 18.84 18.84 18.80 18.80 725 +0.10(+0.53%)
Aug 15, 2017 18.70 18.74 18.70 18.70 975 +0.01(+0.05%)
Aug 14, 2017 18.69 18.69 18.69 18.69 226 +0.15(+0.82%)
Aug 11, 2017 18.54 18.54 18.54 18.54 770 -0.18(-0.96%)
Aug 10, 2017 18.76 18.76 18.72 18.72 495 -0.13(-0.71%)
Aug 09, 2017 18.86 18.86 18.86 18.86 246 -0.04(-0.22%)
Aug 04, 2017 18.90 27 -0.08(-0.45%)
Aug 03, 2017 18.98 18.98 18.98 18.98 168 -0.12(-0.61%)
Aug 02, 2017 19.10 19.10 19.10 19.10 334 +0.18(+0.97%)
Jul 28, 2017 18.91 18.91 18.91 0 +0.09(+0.46%)
Jul 27, 2017 18.83 18.83 18.83 18.83 111 -0.01(-0.05%)
Jul 26, 2017 18.84 18.84 18.84 18.84 283 -0.10(-0.54%)
Jul 21, 2017 18.94 3 -0.08(-0.40%)
Jul 20, 2017 18.98 19.02 18.97 19.02 1,786 +0.18(+0.95%)
Jul 19, 2017 18.84 18.85 18.83 18.84 1,261 +0.25(+1.35%)
Jul 18, 2017 18.59 18.59 18.59 18.59 1,882 -0.31(-1.66%)
Jul 14, 2017 18.90 130 +0.16(+0.86%)
Jul 13, 2017 18.75 18.75 18.72 18.74 1,194 +0.07(+0.38%)
Jul 12, 2017 18.66 18.67 18.66 18.67 294 +0.03(+0.14%)
Jul 11, 2017 18.72 18.72 18.61 18.64 1,618 +0.07(+0.38%)
Jul 10, 2017 18.57 18.57 18.57 18.57 234 +0.05(+0.25%)
Jul 06, 2017 18.52 18.52 18.52 0 +0.09(+0.49%)
Jul 03, 2017 18.43 18.43 18.43 18.43 11 +0.00(+0.00%)
Jun 28, 2017 18.43 18.43 18.43 0 -0.09(-0.48%)
Jun 26, 2017 18.52 61 +0.22(+1.22%)
Jun 23, 2017 18.30 18.30 18.30 18.30 223 +0.18(+1.01%)
Jun 21, 2017 18.12 1 +0.18(+1.02%)
Jun 20, 2017 17.96 17.96 17.90 17.93 1,116 -0.11(-0.60%)
Jun 19, 2017 18.04 18.04 18.04 18.04 320 +0.29(+1.61%)
Jun 15, 2017 17.75 17.75 17.75 0 -0.04(-0.25%)
Jun 14, 2017 17.82 17.82 17.80 17.80 592 -0.25(-1.39%)
Jun 13, 2017 18.05 18.05 18.05 18.05 1,116 +0.14(+0.76%)
Jun 12, 2017 18.02 18.02 17.92 17.92 785 -0.08(-0.45%)
Jun 09, 2017 18.00 18.00 18.00 18.00 223 +0.04(+0.25%)
Jun 08, 2017 17.95 17.95 17.95 17.95 111 +0.31(+1.78%)
Jun 07, 2017 17.64 17.64 17.64 17.64 725 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.