Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.302	6.417	6.232	6.355	9,414,327	-0.11(-1.63%)
Aug 28, 2009	6.610	6.725	6.425	6.461	8,234,360	-0.13(-2.00%)
Aug 27, 2009	6.584	6.601	6.381	6.593	11,849,929	+0.03(+0.40%)
Aug 26, 2009	6.487	6.769	6.399	6.566	13,956,117	+0.08(+1.22%)
Aug 25, 2009	6.293	6.522	6.276	6.487	12,544,571	+0.25(+3.95%)
Aug 24, 2009	6.285	6.601	6.179	6.241	12,009,939	-0.04(-0.56%)
Aug 21, 2009	6.012	6.276	6.012	6.276	9,226,841	+0.29(+4.85%)
Aug 20, 2009	5.853	6.135	5.853	5.985	6,475,775	+0.18(+3.03%)
Aug 19, 2009	5.862	5.977	5.783	5.809	5,312,288	-0.13(-2.22%)
Aug 18, 2009	5.915	5.977	5.853	5.941	5,349,058	+0.11(+1.81%)
Aug 17, 2009	5.950	6.012	5.765	5.836	6,990,873	-0.34(-5.56%)
Aug 14, 2009	6.285	6.329	6.100	6.179	7,221,100	-0.20(-3.17%)
Aug 13, 2009	6.381	6.417	6.258	6.381	8,260,474	+0.04(+0.69%)
Aug 12, 2009	6.073	6.461	6.012	6.337	10,285,561	+0.16(+2.56%)
Aug 11, 2009	6.161	6.214	6.003	6.179	9,058,091	-0.05(-0.85%)
Aug 10, 2009	6.531	6.531	6.161	6.232	14,776,306	-0.29(-4.45%)
Aug 07, 2009	6.469	6.857	6.232	6.522	19,523,476	+0.11(+1.65%)
Aug 06, 2009	6.364	6.513	6.337	6.417	12,884,236	-0.03(-0.41%)
Aug 05, 2009	6.337	6.478	6.117	6.443	18,404,710	+0.16(+2.54%)
Aug 04, 2009	6.065	6.513	6.029	6.284	17,812,282	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices