Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.40 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.554	9.561	9.537	9.540	45,020	-0.09(-0.97%)
Aug 28, 2009	9.685	9.685	9.629	9.634	7,637	-0.02(-0.24%)
Aug 27, 2009	9.637	9.657	9.540	9.657	24,094	+0.04(+0.40%)
Aug 26, 2009	9.614	9.663	9.607	9.619	17,226	-0.02(-0.25%)
Aug 25, 2009	9.653	9.724	9.634	9.643	30,746	+0.05(+0.48%)
Aug 24, 2009	9.655	9.701	9.593	9.597	32,223	-0.01(-0.07%)
Aug 21, 2009	9.545	9.619	9.545	9.604	34,797	+0.17(+1.82%)
Aug 20, 2009	9.356	9.434	9.356	9.432	31,505	+0.10(+1.08%)
Aug 19, 2009	9.245	9.344	9.243	9.331	45,387	+0.05(+0.57%)
Aug 18, 2009	9.224	9.279	9.219	9.279	38,435	+0.08(+0.84%)
Aug 17, 2009	9.225	9.231	9.185	9.202	72,582	-0.20(-2.08%)
Aug 14, 2009	9.441	9.441	9.304	9.397	64,809	-0.03(-0.34%)
Aug 13, 2009	9.381	9.441	9.381	9.429	14,069	+0.03(+0.34%)
Aug 12, 2009	9.294	9.424	9.294	9.397	52,374	+0.09(+0.97%)
Aug 11, 2009	9.411	9.411	9.294	9.307	58,755	-0.13(-1.39%)
Aug 10, 2009	9.425	9.457	9.400	9.438	85,424	-0.02(-0.21%)
Aug 07, 2009	9.432	9.527	9.395	9.457	75,150	+0.13(+1.40%)
Aug 06, 2009	9.353	9.357	9.289	9.326	23,788	-0.03(-0.28%)
Aug 05, 2009	9.369	9.376	9.280	9.353	12,960	+0.04(+0.40%)
Aug 04, 2009	9.268	9.351	9.265	9.315	31,176	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices