Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

26.31 +1.43 (+5.75%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 216.28 221.60 214.83 216.76 258 -1.79(-0.82%)
Aug 30, 2010 221.40 222.76 218.31 218.55 72,337 +5.90(+2.77%)
Aug 27, 2010 212.70 223.43 210.19 212.65 145,353 -1.79(-0.83%)
Aug 26, 2010 215.60 223.72 213.72 214.44 218,595 +0.00(+0.00%)
Aug 25, 2010 217.05 217.54 212.70 214.44 170,555 -4.64(-2.12%)
Aug 24, 2010 224.59 224.59 217.92 219.08 218,562 -9.57(-4.19%)
Aug 23, 2010 232.14 236.29 226.14 228.66 206,093 -0.68(-0.30%)
Aug 20, 2010 229.81 231.07 224.98 229.33 150,647 -3.19(-1.37%)
Aug 19, 2010 240.84 241.61 227.11 232.52 1,440 -9.96(-4.11%)
Aug 18, 2010 246.35 249.34 239.00 242.48 296,988 -2.13(-0.87%)
Aug 17, 2010 253.50 256.21 242.29 244.61 509 +12.96(+5.59%)
Aug 16, 2010 226.24 233.68 225.95 231.65 81,095 +3.96(+1.74%)
Aug 13, 2010 227.69 231.94 224.98 227.69 96,765 -5.03(-2.16%)
Aug 12, 2010 219.18 235.71 218.99 232.72 132,075 +9.77(+4.38%)
Aug 11, 2010 225.27 227.21 219.57 222.95 1,789 -8.90(-3.84%)
Aug 10, 2010 235.91 235.91 231.07 231.85 116,169 -7.54(-3.15%)
Aug 09, 2010 241.22 243.74 233.59 239.39 124,246 -1.45(-0.60%)
Aug 06, 2010 240.84 256.98 239.87 240.84 429,089 -5.03(-2.05%)
Aug 05, 2010 235.23 255.24 233.20 245.87 321,632 +6.00(+2.50%)
Aug 04, 2010 234.07 240.74 233.30 239.87 2,682 +6.19(+2.65%)
Aug 03, 2010 237.07 241.42 232.81 233.68 819 -4.93(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.