Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.220 4.330 4.220 4.330 0 +0.00(+0.00%)
Aug 28, 2008 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Aug 27, 2008 4.260 4.330 4.260 4.330 1,100 +0.08(+1.88%)
Aug 26, 2008 4.400 4.400 4.250 4.250 14,980 -0.20(-4.49%)
Aug 25, 2008 4.400 4.500 4.300 4.450 15,400 +0.10(+2.30%)
Aug 22, 2008 4.300 4.350 4.260 4.350 0 +0.15(+3.57%)
Aug 21, 2008 4.150 4.200 4.150 4.200 700 +0.05(+1.20%)
Aug 20, 2008 4.150 4.160 4.150 4.150 1,300 -0.04(-0.98%)
Aug 19, 2008 4.100 4.191 4.100 4.191 1,900 +0.00(+0.02%)
Aug 18, 2008 4.240 4.250 4.060 4.190 8,487 +0.04(+0.96%)
Aug 15, 2008 4.250 4.500 4.100 4.150 0 -0.12(-2.81%)
Aug 14, 2008 4.200 4.500 4.160 4.270 59,300 +0.07(+1.67%)
Aug 13, 2008 4.250 4.300 4.060 4.200 24,925 -0.04(-0.94%)
Aug 12, 2008 4.160 4.320 4.070 4.240 220,465 +0.00(+0.00%)
Aug 11, 2008 4.270 4.290 4.170 4.240 2,200 -0.13(-2.97%)
Aug 08, 2008 4.230 4.390 4.230 4.370 3,100 +0.05(+1.16%)
Aug 07, 2008 4.350 4.350 4.250 4.320 5,900 -0.04(-0.92%)
Aug 06, 2008 4.260 4.360 4.230 4.360 2,900 +0.13(+3.07%)
Aug 05, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 04, 2008 4.223 4.250 4.030 4.230 7,900 -0.07(-1.63%)
Aug 01, 2008 4.360 4.400 4.180 4.300 6,800 -0.05(-1.15%)
Jul 31, 2008 4.350 4.380 4.300 4.350 13,559 +0.00(+0.00%)
Jul 30, 2008 4.390 4.400 4.350 4.350 10,200 +0.00(+0.00%)
Jul 29, 2008 4.350 4.370 4.170 4.350 5,766 -0.05(-1.14%)
Jul 28, 2008 4.230 4.400 4.230 4.400 6,193 +0.03(+0.69%)
Jul 25, 2008 4.300 4.370 4.300 4.370 1,150 -0.03(-0.68%)
Jul 24, 2008 4.120 4.440 3.870 4.400 14,415 +0.00(+0.00%)
Jul 23, 2008 4.400 4.400 4.400 4.400 100 +0.02(+0.46%)
Jul 22, 2008 4.380 4.480 4.380 4.380 1,300 +0.00(+0.00%)
Jul 21, 2008 4.310 4.440 4.300 4.380 1,000 -0.02(-0.45%)
Jul 18, 2008 4.400 4.400 4.400 4.400 1,400 -0.14(-3.08%)
Jul 17, 2008 4.360 4.540 4.360 4.540 500 +0.14(+3.18%)
Jul 16, 2008 4.450 4.550 4.400 4.400 2,300 -0.15(-3.30%)
Jul 15, 2008 4.000 4.700 3.700 4.550 66,740 +0.45(+10.98%)
Jul 14, 2008 4.050 4.150 3.980 4.100 5,342 -0.05(-1.20%)
Jul 11, 2008 3.980 4.150 3.980 4.150 3,300 +0.08(+1.97%)
Jul 10, 2008 3.960 4.080 3.920 4.070 9,300 +0.07(+1.75%)
Jul 09, 2008 3.950 4.110 3.950 4.000 2,490 -0.16(-3.79%)
Jul 08, 2008 4.100 4.158 4.010 4.158 6,200 -0.04(-1.01%)
Jul 07, 2008 4.070 4.200 4.000 4.200 4,500 +0.04(+0.96%)
Jul 04, 2008 4.270 4.310 4.160 4.160 25,400 +0.00(+0.00%)
Jul 03, 2008 4.270 4.310 4.160 4.160 25,400 -0.14(-3.26%)
Jul 02, 2008 4.350 4.350 4.270 4.300 26,200 -0.05(-1.15%)
Jul 01, 2008 4.370 4.400 4.350 4.350 1,100 -0.10(-2.25%)
Jun 30, 2008 4.420 4.450 4.250 4.450 4,253 -0.02(-0.45%)
Jun 27, 2008 4.450 4.480 4.360 4.470 2,600 -0.08(-1.76%)
Jun 26, 2008 4.610 4.690 4.200 4.550 9,610 -0.15(-3.19%)
Jun 25, 2008 4.700 4.700 4.650 4.700 2,600 +0.06(+1.29%)
Jun 24, 2008 4.550 4.690 4.550 4.640 1,879 -0.02(-0.43%)
Jun 23, 2008 4.760 4.760 4.660 4.660 1,800 -0.11(-2.31%)
Jun 20, 2008 4.850 4.850 4.760 4.770 700 +0.00(+0.00%)
Jun 19, 2008 4.791 4.860 4.770 4.770 350 -0.12(-2.45%)
Jun 18, 2008 4.800 4.890 4.770 4.890 700 -0.01(-0.20%)
Jun 17, 2008 4.810 4.900 4.790 4.900 2,850 +0.05(+1.03%)
Jun 16, 2008 4.850 4.980 4.850 4.850 2,600 +0.00(+0.00%)
Jun 13, 2008 4.900 4.900 4.830 4.850 11,889 -0.05(-1.02%)
Jun 12, 2008 4.620 5.200 4.600 4.900 71,198 +0.22(+4.72%)
Jun 11, 2008 4.270 4.690 4.210 4.679 4,770 +0.41(+9.58%)
Jun 10, 2008 4.000 4.270 3.960 4.270 98,320 +0.09(+2.15%)
Jun 09, 2008 3.980 4.180 3.900 4.180 12,500 +0.11(+2.70%)
Jun 06, 2008 4.050 4.070 3.900 4.070 16,200 -0.02(-0.49%)
Jun 05, 2008 3.960 4.090 3.850 4.090 21,125 +0.09(+2.25%)
Jun 04, 2008 3.910 4.090 3.890 4.000 19,300 -0.09(-2.20%)
Jun 03, 2008 4.200 4.200 3.860 4.090 17,733 -0.11(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.