Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 109.86 113.40 109.06 111.70 4,917,009 -0.87(-0.77%)
Aug 30, 2022 115.33 116.14 111.61 112.56 4,228,455 -5.14(-4.37%)
Aug 29, 2022 116.03 119.58 115.44 117.70 3,523,895 +1.47(+1.26%)
Aug 26, 2022 117.85 119.14 115.70 116.24 3,226,745 -1.41(-1.20%)
Aug 25, 2022 117.26 119.24 116.60 117.65 4,208,947 +1.18(+1.02%)
Aug 24, 2022 116.84 118.53 115.45 116.47 3,588,754 +0.01(+0.01%)
Aug 23, 2022 115.15 117.87 115.11 116.45 3,333,305 +2.84(+2.50%)
Aug 22, 2022 113.06 114.18 110.16 113.61 2,908,632 +0.55(+0.49%)
Aug 19, 2022 112.78 113.92 112.04 113.06 2,797,011 -0.23(-0.20%)
Aug 18, 2022 113.65 116.48 113.02 113.29 4,750,987 +0.99(+0.88%)
Aug 17, 2022 107.37 113.52 107.30 112.30 4,290,062 +4.23(+3.92%)
Aug 16, 2022 107.95 109.36 106.48 108.06 3,515,886 +1.30(+1.21%)
Aug 15, 2022 105.82 106.94 103.48 106.77 4,006,524 -3.09(-2.81%)
Aug 12, 2022 108.01 109.98 107.10 109.86 2,530,434 +1.05(+0.96%)
Aug 11, 2022 107.88 109.51 105.86 108.81 3,934,099 +2.22(+2.08%)
Aug 10, 2022 105.84 107.65 102.27 106.58 4,597,747 +1.04(+0.99%)
Aug 09, 2022 102.43 105.70 102.12 105.55 3,707,350 +4.08(+4.02%)
Aug 08, 2022 100.19 102.33 99.74 101.46 3,103,253 +1.33(+1.33%)
Aug 05, 2022 98.26 102.50 97.94 100.13 3,859,222 +0.63(+0.63%)
Aug 04, 2022 102.05 102.82 99.25 99.50 5,715,059 -3.32(-3.23%)
Aug 03, 2022 108.25 108.77 101.69 102.82 5,343,256 -4.00(-3.75%)
Aug 02, 2022 105.29 108.68 104.94 106.82 4,529,673 +2.21(+2.11%)
Aug 01, 2022 103.08 104.93 100.91 104.61 4,189,311 -0.11(-0.11%)
Jul 29, 2022 103.83 105.88 102.52 104.72 6,416,994 +1.19(+1.15%)
Jul 28, 2022 108.72 109.29 101.73 103.53 7,319,362 -1.88(-1.79%)
Jul 27, 2022 102.80 106.32 101.62 105.42 4,484,284 +3.66(+3.60%)
Jul 26, 2022 105.04 105.43 101.00 101.76 3,017,561 -1.60(-1.55%)
Jul 25, 2022 100.09 103.50 99.06 103.35 3,954,804 +5.01(+5.09%)
Jul 22, 2022 99.09 100.72 97.87 98.34 4,078,077 -0.12(-0.12%)
Jul 21, 2022 98.85 99.90 94.82 98.47 5,218,523 -4.85(-4.69%)
Jul 20, 2022 101.77 103.83 100.96 103.32 2,875,222 +0.51(+0.50%)
Jul 19, 2022 99.61 103.57 99.43 102.81 3,102,847 +2.30(+2.29%)
Jul 18, 2022 101.11 103.49 100.03 100.51 3,326,622 +1.63(+1.64%)
Jul 15, 2022 97.44 98.95 95.88 98.88 2,953,046 +3.60(+3.78%)
Jul 14, 2022 94.00 95.37 91.64 95.28 5,413,339 -1.52(-1.57%)
Jul 13, 2022 97.61 100.06 96.11 96.80 3,298,815 -2.34(-2.36%)
Jul 12, 2022 98.74 100.16 96.38 99.14 3,334,272 -2.77(-2.72%)
Jul 11, 2022 100.11 102.96 99.11 101.91 3,112,259 +0.72(+0.71%)
Jul 08, 2022 102.42 102.87 99.31 101.19 3,887,377 +0.65(+0.65%)
Jul 07, 2022 98.80 101.60 98.73 100.54 4,601,918 +4.38(+4.55%)
Jul 06, 2022 97.26 98.74 92.91 96.16 5,810,187 -1.78(-1.81%)
Jul 05, 2022 99.50 100.72 94.83 97.94 5,623,458 -4.15(-4.07%)
Jul 01, 2022 101.91 103.80 98.96 102.09 4,610,220 +1.61(+1.60%)
Jun 30, 2022 100.59 103.89 99.40 100.48 6,436,310 -2.43(-2.36%)
Jun 29, 2022 111.11 112.30 102.47 102.91 5,956,277 -7.00(-6.37%)
Jun 28, 2022 107.62 112.67 106.90 109.91 9,107,457 +3.79(+3.57%)
Jun 27, 2022 101.46 107.20 99.76 106.11 9,396,087 +7.86(+8.00%)
Jun 24, 2022 100.51 102.54 97.53 98.26 15,940,033 -0.57(-0.57%)
Jun 23, 2022 108.67 109.07 96.91 98.82 10,975,957 -8.13(-7.60%)
Jun 22, 2022 104.70 109.13 103.76 106.96 8,773,146 -3.16(-2.87%)
Jun 21, 2022 110.78 112.13 108.22 110.11 9,342,339 +3.81(+3.58%)
Jun 17, 2022 110.39 111.80 104.33 106.30 16,427,504 -5.96(-5.31%)
Jun 16, 2022 117.29 117.80 110.68 112.26 11,423,005 -9.04(-7.45%)
Jun 15, 2022 126.58 127.06 118.30 121.30 8,980,540 -5.15(-4.07%)
Jun 14, 2022 127.82 131.00 124.51 126.45 5,481,564 +2.02(+1.63%)
Jun 13, 2022 127.68 128.26 122.39 124.43 6,805,707 -8.41(-6.33%)
Jun 10, 2022 134.25 135.50 130.84 132.84 5,046,598 -2.74(-2.02%)
Jun 09, 2022 135.28 138.04 134.01 135.58 4,582,348 -0.34(-0.25%)
Jun 08, 2022 136.55 138.79 135.02 135.92 6,162,921 -1.24(-0.90%)
Jun 07, 2022 130.28 137.44 130.18 137.16 5,961,959 +6.04(+4.61%)
Jun 06, 2022 128.03 132.57 128.03 131.12 4,707,357 +3.09(+2.42%)
Jun 03, 2022 126.52 128.88 125.96 128.03 5,141,638 +1.70(+1.35%)
Jun 02, 2022 124.45 128.00 124.09 126.33 4,734,235 +1.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.