Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.53 +0.18 (+0.51%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.454	1.468	1.398	1.412	10,497,334	-0.05(-3.38%)
Aug 29, 2002	1.341	1.461	1.306	1.461	15,826,968	+0.08(+6.15%)
Aug 28, 2002	1.546	1.560	1.362	1.376	31,566,098	-0.24(-14.85%)
Aug 27, 2002	1.659	1.645	1.525	1.616	23,213,140	+0.05(+3.15%)
Aug 26, 2002	1.398	1.588	1.398	1.567	27,879,456	+0.18(+13.27%)
Aug 23, 2002	1.412	1.447	1.383	1.383	21,574,822	-0.03(-2.00%)
Aug 22, 2002	1.256	1.482	1.235	1.412	42,199,720	+0.16(+12.36%)
Aug 21, 2002	1.278	1.292	1.193	1.256	28,561,616	-0.01(-0.56%)
Aug 20, 2002	1.151	1.278	1.136	1.263	59,032,432	+0.14(+12.58%)
Aug 16, 2002	1.122	1.143	1.108	1.122	19,180,390	+0.01(+1.27%)
Aug 15, 2002	1.122	1.122	1.101	1.108	15,753,297	+0.01(+1.29%)
Aug 14, 2002	1.115	1.115	1.073	1.094	19,073,994	-0.01(-1.27%)
Aug 13, 2002	1.122	1.129	1.101	1.108	27,883,990	-0.01(-1.26%)
Aug 12, 2002	1.101	1.122	1.080	1.122	2,238,449	-0.01(-0.62%)
Aug 07, 2002	1.193	1.165	1.080	1.129	20,772,806	+0.00(+0.00%)
Aug 06, 2002	1.179	1.186	1.087	1.129	38,410,936	-0.01(-1.23%)
Aug 05, 2002	1.214	1.235	1.101	1.143	46,166,876	-0.06(-5.26%)
Aug 02, 2002	1.094	1.214	1.094	1.207	91,602,856	+0.11(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices