Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.416 6.464 6.288 6.303 877,926 -0.12(-1.90%)
Aug 29, 2013 6.398 6.438 6.388 6.426 424,808 +0.02(+0.36%)
Aug 28, 2013 6.433 6.433 6.375 6.403 371,091 -0.02(-0.32%)
Aug 27, 2013 6.372 6.449 6.372 6.423 722,696 -0.01(-0.20%)
Aug 26, 2013 6.444 6.484 6.423 6.436 248,784 +0.01(+0.20%)
Aug 23, 2013 6.436 6.441 6.354 6.423 346,524 +0.00(+0.04%)
Aug 22, 2013 6.380 6.469 6.332 6.421 210,435 +0.06(+1.00%)
Aug 21, 2013 6.385 6.421 6.357 6.357 448,347 -0.06(-0.95%)
Aug 20, 2013 6.362 6.436 6.342 6.418 418,275 +0.06(+0.96%)
Aug 19, 2013 6.283 6.365 6.260 6.357 355,676 +0.07(+1.18%)
Aug 16, 2013 6.275 6.288 6.265 6.283 503,167 -0.01(-0.08%)
Aug 15, 2013 6.357 6.377 6.263 6.288 563,477 -0.12(-1.87%)
Aug 14, 2013 6.431 6.436 6.393 6.408 220,451 -0.05(-0.79%)
Aug 13, 2013 6.456 6.474 6.390 6.459 280,372 -0.01(-0.16%)
Aug 12, 2013 6.372 6.472 6.372 6.469 374,860 +0.06(+0.95%)
Aug 09, 2013 6.418 6.436 6.368 6.408 454,971 -0.02(-0.36%)
Aug 08, 2013 6.451 6.451 6.375 6.431 364,149 +0.02(+0.32%)
Aug 07, 2013 6.418 6.436 6.377 6.410 361,350 -0.02(-0.24%)
Aug 06, 2013 6.464 6.484 6.413 6.426 547,085 -0.03(-0.43%)
Aug 05, 2013 6.438 6.482 6.413 6.454 617,027 +0.02(+0.28%)
Aug 02, 2013 6.476 6.497 6.426 6.436 990,530 -0.08(-1.21%)
Aug 01, 2013 6.494 6.565 6.492 6.515 1,655,102 +0.04(+0.67%)
Jul 31, 2013 6.456 6.497 6.413 6.471 723,114 +0.02(+0.31%)
Jul 30, 2013 6.492 6.537 6.441 6.451 627,745 -0.04(-0.59%)
Jul 29, 2013 6.563 6.563 6.466 6.489 567,930 -0.05(-0.74%)
Jul 26, 2013 6.591 6.611 6.497 6.537 472,950 -0.08(-1.23%)
Jul 25, 2013 6.707 6.720 6.581 6.619 600,245 -0.08(-1.17%)
Jul 24, 2013 7.037 7.103 6.367 6.697 2,115,014 -0.33(-4.73%)
Jul 23, 2013 7.025 7.035 6.974 7.030 590,496 +0.04(+0.51%)
Jul 22, 2013 7.006 7.053 6.966 6.994 507,117 -0.01(-0.14%)
Jul 19, 2013 6.997 7.027 6.964 7.004 422,619 -0.02(-0.25%)
Jul 18, 2013 6.987 7.030 6.954 7.022 947,899 +0.07(+0.95%)
Jul 17, 2013 6.954 6.992 6.923 6.956 971,045 +0.05(+0.73%)
Jul 16, 2013 6.898 6.928 6.855 6.905 1,168,388 +0.00(+0.04%)
Jul 15, 2013 6.893 6.926 6.829 6.903 491,852 +0.01(+0.07%)
Jul 12, 2013 6.862 6.898 6.862 6.898 436,025 +0.02(+0.30%)
Jul 11, 2013 6.888 6.928 6.834 6.877 633,419 +0.05(+0.71%)
Jul 10, 2013 6.824 6.883 6.806 6.829 545,308 -0.01(-0.15%)
Jul 09, 2013 6.885 6.870 6.827 6.839 742,647 -0.02(-0.33%)
Jul 08, 2013 6.926 6.946 6.837 6.862 694,255 -0.03(-0.44%)
Jul 05, 2013 6.860 6.898 6.779 6.893 518,174 +0.05(+0.78%)
Jul 03, 2013 6.855 6.860 6.740 6.839 980,364 -0.06(-0.81%)
Jul 02, 2013 6.819 6.923 6.772 6.895 991,645 +0.09(+1.34%)
Jul 01, 2013 6.593 6.806 6.593 6.804 871,021 +0.23(+3.51%)
Jun 28, 2013 6.520 6.621 6.492 6.573 1,151,767 +0.06(+0.90%)
Jun 27, 2013 6.436 6.553 6.425 6.515 468,395 +0.11(+1.66%)
Jun 26, 2013 6.408 6.469 6.403 6.408 1,007,816 +0.03(+0.48%)
Jun 25, 2013 6.352 6.390 6.281 6.378 855,835 +0.08(+1.25%)
Jun 24, 2013 6.223 6.352 6.223 6.299 812,242 +0.02(+0.32%)
Jun 21, 2013 6.253 6.294 6.243 6.279 1,235,162 +0.03(+0.45%)
Jun 20, 2013 6.220 6.280 6.218 6.251 825,711 -0.03(-0.53%)
Jun 19, 2013 6.329 6.355 6.263 6.284 353,954 -0.06(-0.96%)
Jun 18, 2013 6.337 6.375 6.306 6.345 579,254 +0.02(+0.28%)
Jun 17, 2013 6.357 6.375 6.294 6.327 444,930 +0.02(+0.24%)
Jun 14, 2013 6.314 6.350 6.271 6.312 287,767 -0.06(-0.88%)
Jun 13, 2013 6.276 6.388 6.266 6.367 389,686 +0.08(+1.25%)
Jun 12, 2013 6.342 6.362 6.279 6.289 482,009 -0.02(-0.32%)
Jun 11, 2013 6.238 6.332 6.238 6.309 410,668 -0.01(-0.16%)
Jun 10, 2013 6.322 6.337 6.281 6.319 324,310 +0.03(+0.44%)
Jun 07, 2013 6.306 6.339 6.261 6.291 399,438 +0.03(+0.49%)
Jun 06, 2013 6.296 6.311 6.233 6.261 694,633 -0.03(-0.44%)
Jun 05, 2013 6.306 6.362 6.289 6.289 386,391 -0.03(-0.40%)
Jun 04, 2013 6.352 6.388 6.309 6.314 335,009 -0.05(-0.76%)
Jun 03, 2013 6.428 6.436 6.319 6.362 842,095 -0.05(-0.75%)
May 31, 2013 6.314 6.461 6.314 6.411 689,696 +0.08(+1.20%)
May 30, 2013 6.243 6.390 6.243 6.334 591,939 +0.16(+2.59%)
May 29, 2013 6.154 6.207 6.147 6.175 336,092 -0.03(-0.49%)
May 28, 2013 6.225 6.258 6.175 6.205 336,002 +0.05(+0.87%)
May 24, 2013 6.207 6.210 6.139 6.152 396,790 -0.09(-1.42%)
May 23, 2013 6.070 6.251 6.070 6.240 444,146 +0.11(+1.82%)
May 22, 2013 6.187 6.225 6.109 6.129 568,064 -0.05(-0.74%)
May 21, 2013 6.182 6.218 6.124 6.175 312,249 -0.01(-0.21%)
May 20, 2013 6.175 6.223 6.152 6.187 335,505 -0.02(-0.25%)
May 17, 2013 6.207 6.253 6.154 6.202 554,138 +0.00(+0.04%)
May 16, 2013 6.266 6.314 6.185 6.200 274,484 -0.09(-1.45%)
May 15, 2013 6.175 6.296 6.175 6.291 342,275 +0.18(+2.95%)
May 13, 2013 6.164 6.172 6.100 6.111 355,633 -0.06(-0.99%)
May 10, 2013 6.162 6.213 6.124 6.172 337,546 +0.03(+0.50%)
May 09, 2013 6.207 6.215 6.119 6.142 427,829 -0.07(-1.18%)
May 08, 2013 6.162 6.215 6.079 6.215 579,018 +0.03(+0.49%)
May 07, 2013 6.081 6.187 6.061 6.185 455,761 +0.10(+1.58%)
May 06, 2013 6.177 6.195 6.056 6.089 452,557 -0.09(-1.39%)
May 03, 2013 6.139 6.207 6.099 6.175 420,490 +0.08(+1.24%)
May 02, 2013 6.111 6.156 6.066 6.099 408,768 +0.02(+0.25%)
May 01, 2013 6.121 6.157 6.078 6.084 902,742 -0.07(-1.07%)
Apr 30, 2013 6.089 6.149 6.038 6.149 696,776 +0.05(+0.83%)
Apr 29, 2013 5.998 6.129 5.980 6.099 587,271 +0.13(+2.12%)
Apr 26, 2013 6.025 6.028 5.917 5.972 539,131 -0.06(-0.92%)
Apr 25, 2013 5.960 6.058 5.947 6.028 595,513 +0.10(+1.75%)
Apr 24, 2013 5.944 5.944 5.853 5.924 393,193 -0.01(-0.21%)
Apr 23, 2013 5.909 5.972 5.894 5.937 573,409 +0.08(+1.43%)
Apr 22, 2013 5.803 5.871 5.752 5.853 683,147 +0.04(+0.61%)
Apr 19, 2013 5.717 5.818 5.697 5.818 712,837 +0.12(+2.13%)
Apr 18, 2013 5.714 5.747 5.679 5.697 461,499 -0.02(-0.27%)
Apr 17, 2013 5.765 5.808 5.679 5.712 548,172 -0.09(-1.48%)
Apr 16, 2013 5.815 5.815 5.747 5.798 467,918 +0.05(+0.88%)
Apr 15, 2013 5.937 5.937 5.730 5.747 745,109 -0.21(-3.52%)
Apr 12, 2013 5.944 5.985 5.902 5.957 528,156 -0.01(-0.08%)
Apr 11, 2013 5.851 5.967 5.851 5.962 450,263 +0.06(+1.07%)
Apr 10, 2013 5.881 5.919 5.841 5.899 777,544 +0.04(+0.69%)
Apr 09, 2013 5.912 5.929 5.848 5.858 499,364 -0.03(-0.52%)
Apr 08, 2013 5.861 5.894 5.813 5.889 481,579 +0.04(+0.74%)
Apr 05, 2013 5.876 5.876 5.790 5.846 468,444 -0.10(-1.62%)
Apr 04, 2013 5.934 6.030 5.886 5.942 721,071 +0.02(+0.38%)
Apr 03, 2013 6.162 6.162 5.909 5.919 1,051,927 -0.25(-4.06%)
Apr 02, 2013 6.218 6.250 6.144 6.169 766,814 -0.01(-0.16%)
Apr 01, 2013 6.177 6.200 6.086 6.180 774,447 -0.03(-0.45%)
Mar 28, 2013 6.159 6.218 6.137 6.207 1,011,875 +0.06(+0.95%)
Mar 27, 2013 6.134 6.167 6.100 6.149 586,697 -0.04(-0.61%)
Mar 26, 2013 6.162 6.197 6.147 6.187 720,960 +0.02(+0.37%)
Mar 25, 2013 6.149 6.192 6.101 6.164 457,307 +0.05(+0.74%)
Mar 22, 2013 6.132 6.137 6.061 6.119 752,137 -0.00(-0.04%)
Mar 21, 2013 6.137 6.207 6.109 6.121 504,407 -0.04(-0.66%)
Mar 20, 2013 6.134 6.190 6.099 6.162 585,527 +0.04(+0.58%)
Mar 19, 2013 6.134 6.159 6.066 6.126 569,224 +0.02(+0.37%)
Mar 18, 2013 6.073 6.142 6.056 6.104 564,747 -0.05(-0.74%)
Mar 15, 2013 6.185 6.185 6.094 6.149 1,535,091 -0.05(-0.82%)
Mar 14, 2013 6.200 6.220 6.169 6.200 478,256 +0.00(+0.00%)
Mar 13, 2013 6.162 6.212 6.144 6.200 320,758 +0.05(+0.82%)
Mar 12, 2013 6.142 6.175 6.111 6.149 530,529 +0.01(+0.21%)
Mar 11, 2013 6.187 6.192 6.106 6.137 726,390 -0.07(-1.14%)
Mar 08, 2013 6.205 6.225 6.147 6.207 620,809 +0.06(+0.90%)
Mar 07, 2013 6.142 6.164 6.116 6.152 470,576 +0.01(+0.16%)
Mar 06, 2013 6.187 6.205 6.129 6.142 1,019,413 -0.03(-0.41%)
Mar 05, 2013 6.134 6.195 6.124 6.167 976,589 +0.07(+1.16%)
Mar 04, 2013 6.121 6.124 6.028 6.096 1,007,445 -0.04(-0.70%)
Mar 01, 2013 6.167 6.180 6.030 6.139 1,632,842 -0.06(-0.94%)
Feb 28, 2013 6.240 6.266 6.190 6.197 779,023 -0.02(-0.28%)
Feb 27, 2013 6.197 6.261 6.195 6.215 729,930 +0.02(+0.24%)
Feb 26, 2013 6.159 6.207 6.137 6.200 463,089 +0.06(+1.03%)
Feb 25, 2013 6.288 6.298 6.137 6.137 597,890 -0.13(-2.02%)
Feb 22, 2013 6.225 6.263 6.205 6.263 695,799 +0.06(+1.02%)
Feb 21, 2013 6.263 6.278 6.167 6.200 933,112 -0.07(-1.05%)
Feb 20, 2013 6.440 6.440 6.258 6.266 1,773,508 -0.20(-3.05%)
Feb 19, 2013 6.387 6.475 6.387 6.463 955,113 +0.08(+1.23%)
Feb 15, 2013 6.369 6.410 6.354 6.384 547,306 +0.02(+0.28%)
Feb 14, 2013 6.309 6.377 6.292 6.367 469,500 +0.03(+0.48%)
Feb 13, 2013 6.298 6.341 6.263 6.336 769,428 +0.03(+0.40%)
Feb 12, 2013 6.306 6.362 6.298 6.311 780,363 +0.01(+0.16%)
Feb 11, 2013 6.331 6.331 6.268 6.301 560,867 -0.02(-0.28%)
Feb 08, 2013 6.341 6.367 6.296 6.319 378,932 -0.03(-0.48%)
Feb 07, 2013 6.314 6.359 6.291 6.349 653,184 +0.03(+0.44%)
Feb 06, 2013 6.283 6.324 6.253 6.321 722,222 +0.06(+0.97%)
Feb 04, 2013 6.230 6.274 6.225 6.261 820,933 +0.00(+0.00%)
Feb 01, 2013 6.278 6.323 6.190 6.261 1,335,290 +0.03(+0.53%)
Jan 31, 2013 6.190 6.293 6.177 6.228 4,539,263 +0.05(+0.86%)
Jan 30, 2013 6.228 6.235 6.157 6.175 831,102 -0.06(-0.89%)
Jan 29, 2013 6.190 6.243 6.167 6.230 699,654 +0.02(+0.24%)
Jan 28, 2013 6.261 6.283 6.179 6.215 859,110 -0.05(-0.80%)
Jan 25, 2013 6.253 6.316 6.223 6.266 1,012,365 +0.04(+0.65%)
Jan 24, 2013 6.162 6.258 6.016 6.225 1,275,207 +0.09(+1.40%)
Jan 23, 2013 6.092 6.162 5.961 6.140 1,265,303 +0.02(+0.33%)
Jan 22, 2013 5.993 6.119 5.993 6.119 758,420 +0.10(+1.72%)
Jan 18, 2013 6.044 6.051 5.986 6.016 687,750 -0.02(-0.25%)
Jan 17, 2013 5.928 6.077 5.920 6.031 611,642 +0.11(+1.83%)
Jan 16, 2013 5.930 5.938 5.867 5.923 911,342 -0.02(-0.25%)
Jan 15, 2013 5.948 5.981 5.918 5.938 622,188 -0.05(-0.84%)
Jan 14, 2013 5.933 6.031 5.918 5.988 1,194,403 +0.06(+0.93%)
Jan 11, 2013 5.948 5.963 5.905 5.933 557,726 -0.00(-0.04%)
Jan 10, 2013 5.928 5.948 5.875 5.936 1,207,113 +0.03(+0.43%)
Jan 09, 2013 5.857 5.920 5.835 5.910 821,147 +0.08(+1.38%)
Jan 08, 2013 5.817 5.867 5.797 5.830 868,068 +0.00(+0.04%)
Jan 07, 2013 5.792 5.862 5.772 5.827 931,510 +0.02(+0.35%)
Jan 04, 2013 5.787 5.847 5.764 5.807 751,711 +0.04(+0.61%)
Jan 03, 2013 5.736 5.798 5.716 5.772 727,014 +0.04(+0.66%)
Jan 02, 2013 5.643 5.736 5.553 5.734 763,842 +0.18(+3.27%)
Dec 31, 2012 5.432 5.570 5.427 5.553 851,580 +0.11(+1.94%)
Dec 28, 2012 5.507 5.535 5.437 5.447 859,070 -0.09(-1.64%)
Dec 27, 2012 5.578 5.578 5.495 5.537 868,179 -0.03(-0.45%)
Dec 26, 2012 5.631 5.663 5.553 5.563 787,824 -0.07(-1.30%)
Dec 24, 2012 5.583 5.636 5.573 5.636 351,678 +0.06(+1.13%)
Dec 21, 2012 5.595 5.646 5.545 5.573 2,074,872 -0.10(-1.82%)
Dec 20, 2012 5.691 5.699 5.648 5.676 784,947 +0.01(+0.18%)
Dec 19, 2012 5.701 5.709 5.661 5.666 330,137 -0.05(-0.79%)
Dec 18, 2012 5.593 5.714 5.537 5.711 482,932 +0.10(+1.70%)
Dec 17, 2012 5.600 5.631 5.580 5.616 389,383 +0.03(+0.45%)
Dec 14, 2012 5.628 5.661 5.570 5.590 281,691 -0.05(-0.89%)
Dec 13, 2012 5.673 5.706 5.633 5.641 835,647 -0.02(-0.27%)
Dec 12, 2012 5.716 5.742 5.651 5.656 458,846 -0.03(-0.58%)
Dec 11, 2012 5.719 5.731 5.661 5.689 815,483 -0.02(-0.26%)
Dec 10, 2012 5.633 5.714 5.575 5.704 608,859 +0.06(+1.07%)
Dec 07, 2012 5.696 5.754 5.618 5.643 461,569 -0.04(-0.75%)
Dec 06, 2012 5.663 5.716 5.651 5.686 754,045 +0.02(+0.31%)
Dec 05, 2012 5.636 5.716 5.636 5.668 1,212,170 +0.04(+0.63%)
Dec 04, 2012 5.631 5.663 5.563 5.633 683,356 -0.10(-1.80%)
Nov 30, 2012 5.731 5.742 5.701 5.736 1,081,313 +0.02(+0.26%)
Nov 29, 2012 5.714 5.742 5.684 5.721 456,818 +0.04(+0.71%)
Nov 28, 2012 5.641 5.714 5.618 5.681 607,061 +0.02(+0.36%)
Nov 27, 2012 5.618 5.691 5.598 5.661 706,715 +0.01(+0.18%)
Nov 26, 2012 5.633 5.676 5.595 5.651 590,934 +0.01(+0.18%)
Nov 23, 2012 5.621 5.656 5.611 5.641 205,000 +0.04(+0.77%)
Nov 21, 2012 5.595 5.626 5.555 5.598 408,142 +0.01(+0.09%)
Nov 20, 2012 5.500 5.605 5.462 5.593 831,245 +0.08(+1.37%)
Nov 19, 2012 5.500 5.554 5.462 5.517 702,670 +0.06(+1.06%)
Nov 16, 2012 5.444 5.477 5.396 5.459 664,906 +0.01(+0.14%)
Nov 15, 2012 5.495 5.534 5.422 5.452 665,815 -0.04(-0.69%)
Nov 14, 2012 5.583 5.598 5.467 5.490 800,117 -0.09(-1.58%)
Nov 13, 2012 5.646 5.686 5.537 5.578 1,217,699 -0.11(-1.95%)
Nov 12, 2012 5.711 5.743 5.631 5.689 720,528 +0.02(+0.40%)
Nov 09, 2012 5.706 5.769 5.651 5.666 929,371 -0.04(-0.75%)
Nov 08, 2012 5.754 5.779 5.668 5.709 954,719 -0.05(-0.92%)
Nov 07, 2012 5.822 5.822 5.719 5.762 648,525 -0.08(-1.38%)
Nov 06, 2012 5.807 5.867 5.797 5.842 889,063 +0.03(+0.60%)
Nov 05, 2012 5.830 5.837 5.775 5.807 685,393 -0.04(-0.64%)
Nov 02, 2012 5.852 5.945 5.822 5.845 1,522,014 +0.03(+0.52%)
Nov 01, 2012 5.657 5.827 5.601 5.815 1,491,499 +0.15(+2.69%)
Oct 31, 2012 5.610 5.682 5.568 5.662 640,638 +0.05(+0.89%)
Oct 26, 2012 5.670 5.612 5.612 5.612 660,587 -0.05(-0.84%)
Oct 25, 2012 5.650 5.707 5.578 5.660 940,532 +0.07(+1.21%)
Oct 24, 2012 5.615 5.659 5.483 5.593 764,876 -0.01(-0.18%)
Oct 23, 2012 5.485 5.625 5.373 5.603 1,532,415 -0.05(-0.93%)
Oct 19, 2012 5.650 5.685 5.595 5.655 653,017 -0.02(-0.31%)
Oct 18, 2012 5.725 5.735 5.660 5.672 722,378 -0.04(-0.79%)
Oct 17, 2012 5.712 5.777 5.682 5.717 904,052 -0.01(-0.13%)
Oct 16, 2012 5.750 5.770 5.705 5.725 394,623 -0.02(-0.30%)
Oct 15, 2012 5.695 5.750 5.680 5.742 445,620 +0.04(+0.70%)
Oct 12, 2012 5.725 5.735 5.665 5.702 683,456 -0.01(-0.13%)
Oct 11, 2012 5.770 5.785 5.710 5.710 508,168 -0.03(-0.48%)
Oct 10, 2012 5.762 5.782 5.730 5.737 305,808 -0.01(-0.26%)
Oct 09, 2012 5.792 5.792 5.717 5.752 368,375 -0.05(-0.86%)
Oct 08, 2012 5.802 5.820 5.757 5.802 403,322 -0.01(-0.21%)
Oct 05, 2012 5.855 5.880 5.805 5.815 690,210 -0.02(-0.34%)
Oct 04, 2012 5.855 5.860 5.790 5.835 667,269 -0.01(-0.17%)
Oct 03, 2012 5.815 5.882 5.790 5.845 477,564 +0.03(+0.60%)
Oct 02, 2012 5.752 5.820 5.702 5.810 918,377 +0.08(+1.44%)
Oct 01, 2012 5.842 5.850 5.640 5.727 1,919,896 -0.11(-1.97%)
Sep 28, 2012 5.812 5.892 5.795 5.842 935,568 +0.01(+0.21%)
Sep 27, 2012 5.845 5.860 5.810 5.830 480,527 +0.02(+0.30%)
Sep 26, 2012 5.867 5.882 5.807 5.812 777,595 -0.05(-0.89%)
Sep 25, 2012 5.960 5.970 5.865 5.865 733,136 -0.07(-1.18%)
Sep 24, 2012 5.895 5.975 5.872 5.935 602,247 +0.02(+0.42%)
Sep 21, 2012 5.980 5.980 5.910 5.910 1,912,782 -0.02(-0.29%)
Sep 20, 2012 5.920 5.967 5.895 5.927 688,384 -0.03(-0.59%)
Sep 19, 2012 5.980 5.990 5.907 5.962 722,382 +0.00(+0.00%)
Sep 18, 2012 5.935 5.992 5.912 5.962 714,952 +0.03(+0.55%)
Sep 17, 2012 5.992 6.010 5.927 5.930 762,374 -0.09(-1.58%)
Sep 14, 2012 6.025 6.077 5.995 6.025 904,660 +0.02(+0.37%)
Sep 13, 2012 5.967 6.030 5.907 6.002 567,472 +0.02(+0.33%)
Sep 12, 2012 5.990 5.997 5.950 5.982 401,645 -0.02(-0.29%)
Sep 11, 2012 6.032 6.067 5.995 6.000 339,478 -0.03(-0.58%)
Sep 10, 2012 6.067 6.085 6.027 6.035 400,672 -0.03(-0.54%)
Sep 07, 2012 6.057 6.097 6.052 6.067 418,796 +0.00(+0.08%)
Sep 06, 2012 5.947 6.097 5.945 6.062 831,479 +0.13(+2.23%)
Sep 05, 2012 5.885 5.954 5.847 5.930 1,140,855 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.