Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.308	3.373	3.298	3.315	11,120	-0.06(-1.68%)
Aug 30, 2010	3.388	3.410	3.368	3.372	1,510,047	-0.03(-1.00%)
Aug 27, 2010	3.406	3.410	3.276	3.406	1,043,122	+0.12(+3.59%)
Aug 26, 2010	3.313	3.331	3.284	3.287	7,704	-0.02(-0.59%)
Aug 25, 2010	3.258	3.323	3.244	3.307	5,795	+0.03(+1.04%)
Aug 24, 2010	3.279	3.320	3.265	3.273	23,532	-0.03(-1.03%)
Aug 23, 2010	3.354	3.357	3.291	3.307	837,250	-0.02(-0.73%)
Aug 20, 2010	3.318	3.336	3.270	3.331	962,362	+0.00(+0.15%)
Aug 19, 2010	3.407	3.407	3.320	3.326	20,220	-0.10(-2.84%)
Aug 18, 2010	3.420	3.457	3.394	3.423	90,261	-0.01(-0.33%)
Aug 17, 2010	3.414	3.453	3.388	3.435	13,962	+0.06(+1.73%)
Aug 16, 2010	3.320	3.380	3.307	3.376	810,413	+0.03(+0.92%)
Aug 13, 2010	3.346	3.391	3.334	3.346	1,133,050	-0.03(-0.82%)
Aug 12, 2010	3.364	3.394	3.355	3.373	879,780	-0.01(-0.43%)
Aug 11, 2010	3.448	3.448	3.381	3.388	1,517,084	-0.10(-2.92%)
Aug 10, 2010	3.506	3.532	3.470	3.490	705,404	-0.06(-1.60%)
Aug 09, 2010	3.519	3.551	3.491	3.546	486,188	+0.05(+1.53%)
Aug 06, 2010	3.493	3.516	3.441	3.493	691,423	-0.03(-0.87%)
Aug 05, 2010	3.561	3.566	3.521	3.524	547,976	-0.05(-1.31%)
Aug 04, 2010	3.527	3.571	3.527	3.571	662,358	+0.05(+1.28%)
Aug 03, 2010	3.530	3.587	3.508	3.525	771,963	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices