Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.00	23.00	22.98	22.98	896	-0.21(-0.91%)
Aug 30, 2016	23.19	23.19	23.19	23.19	217	+0.23(+1.00%)
Aug 29, 2016	22.96	22.96	22.96	22.96	550	+0.04(+0.16%)
Aug 25, 2016	22.71	22.92	22.92	22.92	2	+0.06(+0.26%)
Aug 24, 2016	22.86	22.86	22.86	22.86	1,305	-0.05(-0.20%)
Aug 22, 2016	22.91	22.91	22.91	22.91	45	+0.27(+1.20%)
Aug 12, 2016	22.64	22.64	22.64	22.64	130	+0.21(+0.92%)
Aug 11, 2016	22.43	22.43	22.43	22.43	439	+0.46(+2.09%)
Aug 09, 2016	21.97	21.97	21.97	21.97	10	+0.23(+1.08%)
Aug 08, 2016	21.74	21.74	21.74	21.74	354	+0.03(+0.14%)
Aug 05, 2016	21.70	21.70	21.70	21.70	385	+0.35(+1.64%)
Aug 04, 2016	21.57	21.58	21.26	21.35	7,440	+0.24(+1.12%)
Aug 03, 2016	21.12	21.12	21.12	21.12	1,107	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

Historical Prices