Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8000	0.8000	0.6461	0.7361	48,224	-0.06(-7.99%)
Aug 28, 2015	0.6500	0.8000	0.6500	0.8000	1,090	+0.09(+12.68%)
Aug 27, 2015	0.7401	0.7834	0.6220	0.7100	17,993	-0.06(-7.80%)
Aug 26, 2015	0.7290	0.8600	0.7255	0.7701	17,823	-0.05(-6.09%)
Aug 25, 2015	0.8099	0.8600	0.8099	0.8200	23,410	+0.02(+2.50%)
Aug 24, 2015	0.7346	0.8000	0.7300	0.8000	1,505	-0.06(-6.98%)
Aug 21, 2015	0.7510	0.8900	0.7510	0.8600	50,190	+0.06(+7.50%)
Aug 20, 2015	0.8000	0.8200	0.8000	0.8000	14,190	-0.01(-1.11%)
Aug 19, 2015	0.6101	0.8200	0.6101	0.8090	24,119	+0.15(+22.52%)
Aug 18, 2015	0.6600	0.6898	0.6599	0.6603	20,893	+0.00(+0.29%)
Aug 17, 2015	0.7000	0.7100	0.6500	0.6584	34,290	-0.04(-5.94%)
Aug 12, 2015	0.7000	0.7000	0.7000	0.7000	700	-0.01(-1.41%)
Aug 11, 2015	0.7400	0.7400	0.7001	0.7100	23,300	-0.02(-2.20%)
Aug 10, 2015	0.8450	0.8450	0.6610	0.7260	21,319	-0.09(-11.24%)
Aug 07, 2015	0.6600	0.8300	0.6600	0.8179	21,257	+0.17(+25.83%)
Aug 06, 2015	0.7201	0.7201	0.6500	0.6500	7,501	-0.11(-14.47%)
Aug 05, 2015	0.7201	0.8000	0.7201	0.7600	1,702	+0.01(+1.33%)
Aug 04, 2015	0.7201	0.7500	0.7000	0.7500	3,570	+0.03(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices