Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.700	2.860	2.650	2.830	330,996	+0.13(+4.81%)
Aug 28, 2020	2.550	2.700	2.510	2.700	328,100	+0.13(+5.06%)
Aug 27, 2020	2.580	2.600	2.510	2.570	315,212	+0.01(+0.39%)
Aug 26, 2020	2.540	2.580	2.430	2.560	321,349	+0.01(+0.39%)
Aug 25, 2020	2.330	2.560	2.330	2.550	452,877	+0.24(+10.39%)
Aug 24, 2020	2.200	2.575	2.150	2.310	625,982	+0.13(+5.96%)
Aug 21, 2020	2.520	2.638	2.150	2.180	612,000	-0.15(-6.44%)
Aug 20, 2020	3.080	3.080	2.270	2.330	802,189	-0.64(-21.55%)
Aug 19, 2020	3.260	3.280	2.950	2.970	438,042	-0.30(-9.17%)
Aug 18, 2020	3.300	3.350	3.230	3.270	200,580	-0.08(-2.39%)
Aug 17, 2020	3.770	3.800	3.200	3.350	671,935	-0.42(-11.14%)
Aug 14, 2020	4.020	4.020	3.140	3.770	1,089,600	-0.21(-5.28%)
Aug 13, 2020	3.980	3.990	3.860	3.980	313,580	+0.08(+2.05%)
Aug 12, 2020	3.780	3.900	3.660	3.900	358,822	+0.12(+3.17%)
Aug 11, 2020	3.730	3.840	3.630	3.780	381,438	+0.07(+1.89%)
Aug 10, 2020	3.330	3.730	3.330	3.710	470,318	+0.37(+11.08%)
Aug 07, 2020	3.340	3.475	3.310	3.340	287,600	+0.03(+0.91%)
Aug 06, 2020	3.320	3.380	3.170	3.310	222,782	+0.04(+1.22%)
Aug 05, 2020	3.220	3.480	3.130	3.270	730,812	+0.03(+0.93%)
Aug 04, 2020	3.140	3.280	3.080	3.240	449,799	+0.15(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices