Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.370	5.150	4.250	5.010	573,833	+0.69(+15.97%)
Aug 30, 2021	4.160	4.390	4.070	4.320	271,541	+0.13(+3.10%)
Aug 27, 2021	4.250	4.340	4.161	4.190	131,173	-0.03(-0.71%)
Aug 26, 2021	4.320	4.410	4.090	4.220	134,532	-0.06(-1.40%)
Aug 25, 2021	4.160	4.420	4.120	4.280	206,412	+0.16(+3.88%)
Aug 24, 2021	4.030	4.240	4.010	4.120	112,517	+0.08(+1.98%)
Aug 23, 2021	3.860	4.110	3.860	4.040	130,729	+0.17(+4.39%)
Aug 20, 2021	3.840	3.950	3.801	3.870	95,711	+0.07(+1.84%)
Aug 19, 2021	3.920	4.010	3.790	3.800	90,485	-0.13(-3.31%)
Aug 18, 2021	3.950	4.130	3.850	3.930	221,262	-0.04(-1.01%)
Aug 17, 2021	3.990	4.210	3.910	3.970	141,143	-0.05(-1.24%)
Aug 16, 2021	3.980	4.280	3.972	4.020	250,771	-0.02(-0.50%)
Aug 13, 2021	4.080	4.495	4.000	4.040	449,592	-0.44(-9.82%)
Aug 12, 2021	4.440	4.575	4.301	4.480	265,077	+0.07(+1.59%)
Aug 11, 2021	4.520	4.520	4.310	4.410	69,899	-0.05(-1.12%)
Aug 10, 2021	4.620	4.672	4.380	4.460	104,599	-0.17(-3.67%)
Aug 09, 2021	4.640	4.640	4.400	4.630	147,935	+0.24(+5.47%)
Aug 06, 2021	4.250	4.400	4.200	4.390	69,485	+0.12(+2.81%)
Aug 05, 2021	4.190	4.400	4.150	4.270	130,138	+0.01(+0.23%)
Aug 04, 2021	4.400	4.490	4.240	4.260	81,742	-0.19(-4.27%)
Aug 03, 2021	4.440	4.531	4.340	4.450	55,277	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices