Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.710	1.800	1.660	1.800	500,581	+0.09(+5.26%)
Aug 30, 2021	1.640	1.730	1.620	1.710	301,484	+0.08(+4.91%)
Aug 27, 2021	1.690	1.711	1.610	1.630	412,942	-0.07(-4.12%)
Aug 26, 2021	1.730	1.755	1.680	1.700	389,398	-0.03(-1.73%)
Aug 25, 2021	1.720	1.759	1.660	1.730	394,337	-0.01(-0.57%)
Aug 24, 2021	1.610	1.785	1.610	1.740	784,062	+0.10(+6.10%)
Aug 23, 2021	1.640	1.660	1.590	1.640	346,765	+0.00(+0.00%)
Aug 20, 2021	1.580	1.640	1.540	1.640	416,646	+0.06(+3.80%)
Aug 19, 2021	1.660	1.685	1.580	1.580	501,172	-0.10(-5.95%)
Aug 18, 2021	1.610	1.680	1.600	1.680	374,219	+0.06(+3.70%)
Aug 17, 2021	1.670	1.688	1.570	1.620	749,725	-0.06(-3.57%)
Aug 16, 2021	1.750	1.760	1.610	1.680	569,279	-0.09(-5.08%)
Aug 13, 2021	1.770	1.820	1.750	1.770	313,300	+0.02(+1.14%)
Aug 12, 2021	1.850	1.860	1.730	1.750	640,592	-0.10(-5.41%)
Aug 11, 2021	1.930	1.959	1.830	1.850	590,504	-0.06(-3.14%)
Aug 10, 2021	1.870	1.910	1.850	1.910	494,746	+0.04(+2.14%)
Aug 09, 2021	1.880	1.880	1.830	1.870	337,082	+0.02(+1.08%)
Aug 06, 2021	1.890	1.920	1.850	1.850	225,657	-0.05(-2.63%)
Aug 05, 2021	1.880	1.920	1.840	1.900	621,325	+0.04(+2.15%)
Aug 04, 2021	1.850	1.890	1.820	1.860	585,247	+0.00(+0.00%)
Aug 03, 2021	1.940	1.943	1.800	1.860	1,817,602	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices