Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 1.810 1.790 1.810 335 -0.01(-0.66%)
Aug 30, 2022 1.900 1.900 1.700 1.822 909 +0.02(+1.22%)
Aug 26, 2022 1.800 20 -0.04(-1.96%)
Aug 24, 2022 1.836 29 -0.01(-0.74%)
Aug 23, 2022 1.848 1.850 1.840 1.849 3,588 +0.09(+5.09%)
Aug 22, 2022 1.760 1.780 1.760 1.760 2,817 -0.12(-6.50%)
Aug 18, 2022 1.882 119 +0.13(+7.57%)
Aug 17, 2022 1.750 1.800 1.750 1.750 2,577 -0.23(-11.62%)
Aug 16, 2022 2.300 2.300 1.950 1.980 6,936 -0.52(-20.80%)
Aug 09, 2022 2.500 314 +0.40(+19.05%)
Aug 05, 2022 2.100 208 -0.15(-6.67%)
Aug 04, 2022 2.230 2.250 2.210 2.250 721 -0.15(-6.25%)
Aug 03, 2022 2.120 2.400 2.120 2.400 1,901 +0.09(+3.90%)
Aug 02, 2022 2.500 3.000 2.300 2.310 2,490 +0.18(+8.45%)
Aug 01, 2022 2.370 2.400 2.130 2.130 1,449 -0.20(-8.58%)
Jul 29, 2022 2.640 2.640 2.330 2.330 838 -0.67(-22.33%)
Jul 28, 2022 3.002 3.002 3.000 3.000 1,289 +0.30(+11.11%)
Jul 26, 2022 2.700 26 -0.30(-10.00%)
Jul 25, 2022 3.000 3.000 3.000 3.000 132 +0.53(+21.46%)
Jul 22, 2022 2.470 2.470 2.470 2.470 252 -0.51(-17.11%)
Jul 21, 2022 2.700 3.105 2.700 2.980 1,875 +0.63(+26.81%)
Jul 20, 2022 3.000 3.000 2.325 2.350 3,453 -0.65(-21.67%)
Jul 19, 2022 2.500 3.000 2.400 3.000 1,334 +0.25(+9.09%)
Jul 18, 2022 2.500 2.750 2.500 2.750 1,315 +0.15(+5.77%)
Jul 15, 2022 2.650 2.900 2.500 2.600 8,307 -0.73(-21.92%)
Jul 14, 2022 3.330 3.330 3.330 3.330 126 -0.40(-10.72%)
Jul 13, 2022 3.730 3.730 3.730 3.730 134 -0.06(-1.58%)
Jul 12, 2022 2.850 3.800 2.600 3.790 20,794 +0.24(+6.76%)
Jul 11, 2022 3.830 3.830 3.550 3.550 2,771 -0.68(-16.08%)
Jul 08, 2022 4.210 4.230 3.500 4.230 9,759 -0.01(-0.24%)
Jul 07, 2022 4.710 4.710 4.240 4.240 2,213 -0.46(-9.79%)
Jul 06, 2022 5.540 5.550 4.700 4.700 711 +0.04(+0.86%)
Jun 29, 2022 4.660 43 -0.84(-15.27%)
Jun 23, 2022 5.500 95 +0.85(+18.28%)
Jun 22, 2022 5.000 5.000 4.650 4.650 507 -1.05(-18.42%)
Jun 21, 2022 4.770 6.000 4.770 5.700 4,443 +1.45(+34.12%)
Jun 15, 2022 4.250 103 +0.44(+11.55%)
Jun 14, 2022 3.810 3.810 3.810 3.810 207 -0.94(-19.79%)
Jun 09, 2022 4.750 116 +0.25(+5.56%)
Jun 08, 2022 4.500 4.500 4.500 4.500 454 +0.00(+0.00%)
Jun 07, 2022 4.500 4.500 4.500 4.500 274 -0.50(-10.00%)
Jun 06, 2022 5.370 5.370 5.000 5.000 644 +0.00(+0.00%)
Jun 02, 2022 5.000 184 +0.27(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.