Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5400 0.5650 0.5320 0.5401 898,171 -0.01(-1.32%)
Aug 30, 2022 0.5800 0.5800 0.5400 0.5473 842,497 -0.02(-3.47%)
Aug 29, 2022 0.5700 0.5897 0.5651 0.5670 394,539 -0.01(-2.38%)
Aug 26, 2022 0.5900 0.5998 0.5700 0.5808 758,199 -0.01(-2.19%)
Aug 25, 2022 0.5900 0.6130 0.5803 0.5938 635,406 +0.01(+1.75%)
Aug 24, 2022 0.5756 0.5900 0.5705 0.5836 557,186 -0.00(-0.02%)
Aug 23, 2022 0.5707 0.6000 0.5700 0.5837 435,281 +0.01(+1.30%)
Aug 22, 2022 0.5900 0.6100 0.5630 0.5762 1,222,028 -0.02(-2.82%)
Aug 19, 2022 0.6300 0.6328 0.5912 0.5929 1,277,683 -0.04(-6.31%)
Aug 18, 2022 0.6300 0.6575 0.6128 0.6328 746,523 +0.00(+0.00%)
Aug 17, 2022 0.6302 0.6690 0.6170 0.6328 1,209,323 +0.00(+0.11%)
Aug 16, 2022 0.6740 0.6900 0.6300 0.6321 3,686,168 -0.13(-17.16%)
Aug 15, 2022 0.7675 0.7700 0.6620 0.7630 2,559,177 -0.01(-0.75%)
Aug 12, 2022 0.6942 0.7800 0.6800 0.7688 1,873,760 +0.10(+14.75%)
Aug 11, 2022 0.6600 0.6950 0.6435 0.6700 1,492,985 +0.03(+4.69%)
Aug 10, 2022 0.6260 0.6480 0.6170 0.6400 546,661 +0.03(+4.40%)
Aug 09, 2022 0.6300 0.6380 0.6101 0.6130 476,283 -0.01(-1.90%)
Aug 08, 2022 0.6247 0.6500 0.6201 0.6249 588,522 -0.00(-0.45%)
Aug 05, 2022 0.6000 0.6399 0.5900 0.6277 717,833 +0.02(+3.92%)
Aug 04, 2022 0.6200 0.6150 0.5900 0.6040 469,281 +0.00(+0.50%)
Aug 03, 2022 0.5900 0.6200 0.5886 0.6010 1,246,542 +0.01(+0.94%)
Aug 02, 2022 0.5510 0.5998 0.5510 0.5954 898,537 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.