Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
1.850
1.877
1.800
1.820
12,660
-0.02(-1.09%)
May 28, 2024
1.880
1.974
1.820
1.840
10,043
-0.01(-0.54%)
May 24, 2024
1.800
1.890
1.800
1.850
16,880
-0.02(-1.06%)
May 23, 2024
1.910
1.910
1.850
1.870
9,343
-0.04(-2.10%)
May 22, 2024
1.960
2.000
1.890
1.910
14,100
-0.02(-0.86%)
May 21, 2024
1.860
1.990
1.860
1.927
9,061
+0.03(+1.39%)
May 20, 2024
1.850
1.940
1.831
1.900
27,257
+0.08(+4.40%)
May 17, 2024
1.950
2.000
1.820
1.820
17,225
-0.17(-8.70%)
May 16, 2024
1.950
2.028
1.812
1.994
21,012
-0.00(-0.08%)
May 15, 2024
1.980
2.057
1.930
1.995
9,060
-0.04(-2.05%)
May 14, 2024
1.940
2.170
1.861
2.037
45,838
+0.19(+10.10%)
May 13, 2024
1.800
1.900
1.800
1.850
5,363
-0.03(-1.60%)
May 10, 2024
1.790
1.963
1.770
1.880
10,744
+0.03(+1.62%)
May 09, 2024
1.790
1.874
1.790
1.850
3,478
+0.04(+2.21%)
May 08, 2024
1.850
1.876
1.760
1.810
9,111
-0.07(-3.72%)
May 07, 2024
1.880
1.925
1.830
1.880
10,251
-0.01(-0.53%)
May 06, 2024
1.970
1.970
1.890
1.890
12,846
-0.08(-4.06%)
May 03, 2024
1.950
1.980
1.900
1.970
11,716
-0.00(-0.15%)
May 02, 2024
1.930
1.980
1.770
1.973
11,883
+0.01(+0.66%)
May 01, 2024
1.840
1.967
1.750
1.960
11,546
+0.04(+2.08%)
Apr 30, 2024
1.900
1.960
1.870
1.920
8,152
-0.02(-1.03%)
Apr 29, 2024
1.960
1.968
1.890
1.940
8,499
-0.01(-0.51%)
Apr 26, 2024
1.820
1.950
1.820
1.950
5,058
+0.10(+5.41%)
Apr 25, 2024
1.790
1.850
1.790
1.850
6,228
+0.03(+1.65%)
Apr 24, 2024
1.810
1.820
1.720
1.820
3,862
-0.01(-0.55%)
Apr 23, 2024
1.750
1.830
1.728
1.830
7,225
+0.10(+5.81%)
Apr 22, 2024
1.720
1.750
1.660
1.730
8,023
+0.01(+0.55%)
Apr 19, 2024
1.730
1.750
1.695
1.720
16,609
-0.03(-1.71%)
Apr 18, 2024
1.720
1.770
1.710
1.750
14,609
+0.00(+0.14%)
Apr 17, 2024
1.750
1.780
1.720
1.748
4,916
+0.01(+0.43%)
Apr 16, 2024
1.790
1.800
1.730
1.740
8,286
-0.01(-0.57%)
Apr 15, 2024
1.890
1.890
1.730
1.750
8,129
-0.11(-5.91%)
Apr 12, 2024
1.770
1.900
1.700
1.860
57,132
+0.07(+3.91%)
Apr 11, 2024
1.790
1.835
1.750
1.790
16,715
+0.01(+0.56%)
Apr 10, 2024
1.870
1.919
1.770
1.780
16,718
-0.09(-4.81%)
Apr 09, 2024
1.940
1.990
1.850
1.870
19,401
-0.05(-2.60%)
Apr 08, 2024
1.970
2.039
1.872
1.920
15,113
-0.03(-1.54%)
Apr 05, 2024
1.950
1.980
1.880
1.950
17,112
+0.02(+1.04%)
Apr 04, 2024
1.980
2.010
1.900
1.930
18,623
-0.05(-2.53%)
Apr 03, 2024
1.960
2.005
1.950
1.980
13,592
-0.01(-0.50%)
Apr 02, 2024
1.980
2.010
1.920
1.990
14,051
-0.03(-1.49%)
Apr 01, 2024
2.040
2.040
1.920
2.020
22,401
+0.00(+0.00%)
Mar 28, 2024
2.000
2.020
1.980
2.020
15,360
+0.03(+1.51%)
Mar 27, 2024
2.040
2.040
1.970
1.990
22,308
-0.02(-0.99%)
Mar 26, 2024
2.090
2.136
1.990
2.010
29,301
-0.05(-2.43%)
Mar 25, 2024
2.170
2.170
2.020
2.060
30,063
-0.04(-1.90%)
Mar 22, 2024
2.080
2.140
2.080
2.100
8,985
+0.01(+0.48%)
Mar 21, 2024
2.110
2.160
2.080
2.090
18,382
-0.03(-1.42%)
Mar 20, 2024
2.160
2.200
2.095
2.120
28,065
-0.03(-1.40%)
Mar 19, 2024
2.220
2.220
2.110
2.150
12,835
-0.09(-4.02%)
Mar 18, 2024
2.170
2.250
2.151
2.240
23,602
+0.08(+3.70%)
Mar 15, 2024
2.190
2.240
2.120
2.160
33,573
+0.05(+2.37%)
Mar 14, 2024
2.140
2.147
2.080
2.110
27,106
-0.04(-1.86%)
Mar 13, 2024
2.117
2.310
2.100
2.150
18,656
+0.07(+3.37%)
Mar 12, 2024
2.140
2.280
2.000
2.080
42,469
-0.05(-2.35%)
Mar 11, 2024
2.160
2.240
2.100
2.130
50,475
-0.06(-2.74%)
Mar 08, 2024
2.360
2.400
2.190
2.190
23,557
-0.10(-4.37%)
Mar 07, 2024
2.200
2.450
2.200
2.290
46,871
+0.04(+1.78%)
Mar 06, 2024
2.470
2.500
2.202
2.250
70,629
-0.22(-8.91%)
Mar 05, 2024
2.550
2.570
2.450
2.470
29,434
-0.05(-1.98%)
Mar 04, 2024
2.500
2.590
2.410
2.520
42,139
+0.07(+2.86%)
Mar 01, 2024
2.410
2.500
2.350
2.450
28,028
+0.05(+2.08%)
Feb 29, 2024
2.440
2.490
2.400
2.400
23,031
-0.04(-1.64%)
Feb 28, 2024
2.360
2.500
2.347
2.440
32,373
+0.01(+0.41%)
Feb 27, 2024
2.260
2.500
2.260
2.430
28,322
+0.17(+7.52%)
Feb 26, 2024
2.280
2.331
2.250
2.260
15,868
-0.05(-2.16%)
Feb 23, 2024
2.330
2.370
2.280
2.310
7,268
-0.02(-0.94%)
Feb 22, 2024
2.360
2.380
2.280
2.332
23,076
+0.02(+0.95%)
Feb 21, 2024
2.370
2.423
2.300
2.310
15,610
-0.04(-1.70%)
Feb 20, 2024
2.330
2.416
2.280
2.350
16,732
+0.02(+0.86%)
Feb 16, 2024
2.480
2.494
2.330
2.330
23,099
-0.12(-4.90%)
Feb 15, 2024
2.610
2.660
2.405
2.450
33,853
-0.17(-6.49%)
Feb 14, 2024
2.490
2.631
2.423
2.620
27,286
+0.12(+4.80%)
Feb 13, 2024
2.510
2.530
2.430
2.500
19,160
-0.02(-0.79%)
Feb 12, 2024
2.570
2.789
2.520
2.520
48,012
-0.07(-2.70%)
Feb 09, 2024
2.440
2.630
2.394
2.590
27,352
+0.21(+8.82%)
Feb 08, 2024
2.460
2.550
2.351
2.380
16,567
-0.06(-2.46%)
Feb 07, 2024
2.470
2.640
2.410
2.440
22,366
-0.02(-0.81%)
Feb 06, 2024
2.490
2.540
2.400
2.460
38,840
+0.05(+2.07%)
Feb 05, 2024
2.740
2.740
2.410
2.410
23,712
-0.16(-6.23%)
Feb 02, 2024
2.520
2.582
2.480
2.570
44,627
+0.08(+3.21%)
Feb 01, 2024
2.644
2.644
2.451
2.490
15,720
-0.04(-1.58%)
Jan 31, 2024
2.600
2.670
2.520
2.530
21,822
-0.07(-2.69%)
Jan 30, 2024
2.600
2.666
2.530
2.600
13,775
-0.04(-1.52%)
Jan 29, 2024
2.460
2.700
2.410
2.640
63,573
+0.22(+9.09%)
Jan 26, 2024
2.380
2.610
2.270
2.420
41,460
+0.06(+2.54%)
Jan 25, 2024
2.310
2.360
2.260
2.360
24,930
+0.06(+2.61%)
Jan 24, 2024
2.400
2.400
2.253
2.300
18,621
-0.12(-4.96%)
Jan 23, 2024
2.400
2.480
2.236
2.420
75,689
+0.02(+0.83%)
Jan 22, 2024
1.960
2.490
1.910
2.400
133,191
+0.49(+25.65%)
Jan 19, 2024
1.980
1.980
1.870
1.910
46,071
-0.06(-3.05%)
Jan 18, 2024
2.060
2.140
1.940
1.970
43,846
-0.11(-5.29%)
Jan 17, 2024
2.090
2.136
2.050
2.080
18,751
-0.06(-2.80%)
Jan 16, 2024
2.260
2.290
2.080
2.140
33,302
-0.16(-6.96%)
Jan 12, 2024
2.310
2.330
2.220
2.300
24,276
+0.00(+0.00%)
Jan 11, 2024
2.310
2.345
2.170
2.300
30,708
-0.01(-0.43%)
Jan 10, 2024
2.430
2.440
2.260
2.310
26,458
-0.04(-1.70%)
Jan 09, 2024
2.400
2.420
2.320
2.350
56,673
-0.04(-1.67%)
Jan 08, 2024
2.400
2.410
2.350
2.390
27,201
+0.03(+1.27%)
Jan 05, 2024
2.460
2.477
2.310
2.360
36,936
-0.08(-3.28%)
Jan 04, 2024
2.580
2.580
2.350
2.440
58,515
-0.14(-5.43%)
Jan 03, 2024
2.800
2.807
2.476
2.580
85,252
-0.21(-7.53%)
Jan 02, 2024
2.800
2.945
2.560
2.790
62,135
-0.06(-2.11%)
Dec 29, 2023
3.000
3.000
2.460
2.850
137,190
-0.08(-2.73%)
Dec 28, 2023
2.420
2.990
2.420
2.930
190,928
+0.51(+21.07%)
Dec 27, 2023
2.330
2.467
2.300
2.420
94,907
+0.08(+3.42%)
Dec 26, 2023
2.300
2.370
2.150
2.340
64,437
+0.04(+1.74%)
Dec 22, 2023
2.410
2.410
2.275
2.300
37,838
-0.08(-3.36%)
Dec 21, 2023
2.440
2.440
2.323
2.380
36,852
+0.07(+3.03%)
Dec 20, 2023
2.530
2.575
2.260
2.310
49,303
-0.13(-5.33%)
Dec 19, 2023
2.460
2.720
2.400
2.440
132,475
+0.02(+0.83%)
Dec 18, 2023
2.260
2.475
2.220
2.420
54,599
+0.16(+7.08%)
Dec 15, 2023
2.380
2.394
2.130
2.260
103,958
-0.17(-7.00%)
Dec 14, 2023
2.140
2.480
2.130
2.430
154,243
+0.30(+14.08%)
Dec 13, 2023
2.180
2.440
1.905
2.130
91,401
-0.00(-0.23%)
Dec 12, 2023
2.390
2.390
2.010
2.135
65,151
-0.15(-6.36%)
Dec 11, 2023
3.000
3.050
2.256
2.280
140,152
-0.73(-24.25%)
Dec 08, 2023
3.750
3.970
2.930
3.010
197,325
-0.77(-20.37%)
Dec 07, 2023
3.290
4.030
3.230
3.780
223,227
+0.59(+18.50%)
Dec 06, 2023
2.700
3.380
2.700
3.190
147,781
+0.52(+19.48%)
Dec 05, 2023
2.540
2.770
2.420
2.670
79,366
+0.15(+5.95%)
Dec 04, 2023
2.040
2.776
1.970
2.520
173,531
+0.57(+29.23%)
Dec 01, 2023
1.740
2.000
1.720
1.950
69,786
+0.24(+14.04%)
Nov 30, 2023
1.830
1.830
1.685
1.710
47,788
-0.12(-6.56%)
Nov 29, 2023
1.900
1.900
1.820
1.830
29,660
+0.02(+1.28%)
Nov 28, 2023
2.230
2.230
1.800
1.807
128,022
-0.45(-20.05%)
Nov 27, 2023
2.320
2.410
2.170
2.260
57,254
+0.02(+0.89%)
Nov 24, 2023
2.110
2.240
2.000
2.240
55,708
+0.13(+6.16%)
Nov 22, 2023
1.650
2.140
1.600
2.110
173,601
+0.54(+34.39%)
Nov 21, 2023
1.770
1.800
1.570
1.570
73,188
-0.21(-11.76%)
Nov 20, 2023
1.770
1.800
1.710
1.779
41,055
+0.01(+0.52%)
Nov 17, 2023
1.770
1.814
1.710
1.770
32,250
+0.02(+1.14%)
Nov 16, 2023
1.850
1.942
1.720
1.750
79,726
-0.20(-10.26%)
Nov 15, 2023
2.080
2.150
1.900
1.950
93,462
-0.17(-8.02%)
Nov 14, 2023
2.300
2.300
2.070
2.120
51,336
-0.03(-1.40%)
Nov 13, 2023
2.350
2.381
2.150
2.150
16,883
-0.15(-6.52%)
Nov 10, 2023
2.620
2.624
2.250
2.300
88,428
-0.31(-11.88%)
Nov 09, 2023
2.730
2.730
2.590
2.610
20,201
-0.06(-2.24%)
Nov 08, 2023
2.840
2.960
2.670
2.670
58,413
-0.29(-9.80%)
Nov 07, 2023
2.820
3.030
2.740
2.960
67,475
+0.29(+10.86%)
Nov 06, 2023
2.980
2.980
2.600
2.670
34,327
-0.28(-9.49%)
Nov 03, 2023
2.750
3.071
2.680
2.950
54,002
+0.20(+7.27%)
Nov 02, 2023
2.270
2.791
2.270
2.750
73,160
+0.45(+19.34%)
Nov 01, 2023
2.250
2.450
2.250
2.304
52,406
+0.04(+1.96%)
Oct 31, 2023
2.380
2.390
2.200
2.260
46,949
-0.13(-5.44%)
Oct 30, 2023
2.350
2.436
2.283
2.390
24,206
+0.03(+1.27%)
Oct 27, 2023
2.520
2.520
2.301
2.360
46,878
-0.20(-7.85%)
Oct 26, 2023
2.670
2.680
2.540
2.561
50,206
-0.17(-6.19%)
Oct 25, 2023
3.030
3.100
2.730
2.730
43,786
-0.39(-12.50%)
Oct 24, 2023
3.420
3.480
3.090
3.120
23,441
-0.31(-9.04%)
Oct 23, 2023
3.300
3.520
3.300
3.430
42,549
+0.05(+1.48%)
Oct 20, 2023
3.600
3.640
3.310
3.380
58,456
-0.31(-8.40%)
Oct 19, 2023
4.070
4.070
3.681
3.690
39,339
-0.37(-9.11%)
Oct 18, 2023
3.620
4.060
3.600
4.060
45,591
+0.34(+9.14%)
Oct 17, 2023
4.050
4.230
3.710
3.720
50,014
-0.45(-10.79%)
Oct 16, 2023
3.600
4.319
3.600
4.170
107,566
+3.96(+1934.15%)
Oct 13, 2023
0.2200
0.2221
0.2050
0.2050
1,197,616
-0.03(-10.87%)
Oct 12, 2023
0.2200
0.2339
0.2200
0.2300
211,391
+0.01(+3.28%)
Oct 11, 2023
0.2300
0.2365
0.2226
0.2227
199,726
-0.01(-5.40%)
Oct 10, 2023
0.2375
0.2410
0.2254
0.2354
150,768
+0.01(+4.48%)
Oct 09, 2023
0.2500
0.2500
0.2140
0.2253
599,522
-0.02(-7.09%)
Oct 06, 2023
0.2499
0.2530
0.2401
0.2425
278,353
-0.02(-5.86%)
Oct 05, 2023
0.2700
0.2700
0.2500
0.2576
449,914
-0.01(-4.70%)
Oct 04, 2023
0.2219
0.3066
0.2141
0.2703
4,631,569
+0.05(+22.03%)
Oct 03, 2023
0.2214
0.2305
0.2178
0.2215
274,885
-0.01(-4.11%)
Oct 02, 2023
0.2379
0.2390
0.2222
0.2310
280,144
-0.01(-3.35%)
Sep 29, 2023
0.2485
0.2485
0.2304
0.2390
93,165
+0.01(+3.73%)
Sep 28, 2023
0.2300
0.2400
0.2258
0.2304
164,858
+0.00(+0.09%)
Sep 27, 2023
0.2400
0.2474
0.2282
0.2302
358,516
-0.01(-3.36%)
Sep 26, 2023
0.2410
0.2450
0.2356
0.2382
134,157
+0.00(+1.28%)
Sep 25, 2023
0.2333
0.2400
0.2352
0.2352
97,961
-0.01(-3.61%)
Sep 22, 2023
0.2350
0.2476
0.2350
0.2440
107,037
+0.00(+0.00%)
Sep 21, 2023
0.2300
0.2467
0.2300
0.2440
136,066
+0.00(+1.24%)
Sep 20, 2023
0.2498
0.2498
0.2400
0.2410
182,293
-0.01(-3.52%)
Sep 19, 2023
0.2499
0.2499
0.2401
0.2498
169,853
+0.00(+0.77%)
Sep 18, 2023
0.2425
0.2480
0.2370
0.2479
327,253
-0.00(-0.84%)
Sep 15, 2023
0.2500
0.2500
0.2360
0.2500
450,102
+0.00(+0.40%)
Sep 14, 2023
0.2470
0.2500
0.2360
0.2490
173,125
-0.00(-0.40%)
Sep 13, 2023
0.2472
0.2500
0.2360
0.2500
232,609
+0.01(+5.26%)
Sep 12, 2023
0.2387
0.2500
0.2350
0.2375
167,478
+0.00(+0.21%)
Sep 11, 2023
0.2400
0.2428
0.2301
0.2370
237,999
+0.00(+0.98%)
Sep 08, 2023
0.2407
0.2442
0.2330
0.2347
235,690
-0.01(-3.02%)
Sep 07, 2023
0.2900
0.2900
0.2406
0.2420
333,607
-0.01(-5.65%)
Sep 06, 2023
0.2600
0.2699
0.2501
0.2565
128,712
-0.00(-1.35%)
Sep 05, 2023
0.2600
0.2662
0.2520
0.2600
272,873
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.