Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.080	9.080	9.080	0	-0.07(-0.77%)
Aug 30, 2018	8.910	9.320	8.910	9.150	18,842	+0.26(+2.92%)
Aug 29, 2018	9.100	9.710	8.870	8.890	36,486	-0.37(-4.00%)
Aug 28, 2018	9.030	9.620	8.510	9.260	62,934	+0.31(+3.46%)
Aug 27, 2018	9.400	9.800	8.920	8.950	55,477	-0.37(-3.97%)
Aug 24, 2018	8.780	9.340	8.780	9.320	27,600	+0.41(+4.60%)
Aug 23, 2018	8.850	9.050	8.701	8.910	36,573	-0.01(-0.11%)
Aug 22, 2018	8.590	8.920	8.441	8.920	41,049	+0.42(+4.94%)
Aug 21, 2018	8.590	8.800	8.150	8.500	51,767	-0.09(-1.05%)
Aug 20, 2018	8.320	8.690	8.314	8.590	67,092	+0.37(+4.50%)
Aug 17, 2018	8.160	8.250	8.110	8.220	61,100	+0.03(+0.37%)
Aug 16, 2018	7.940	8.429	7.940	8.190	54,033	+0.04(+0.43%)
Aug 15, 2018	8.200	8.200	7.720	8.155	76,228	-0.46(-5.34%)
Aug 14, 2018	8.240	8.760	7.780	8.615	62,126	+0.62(+7.69%)
Aug 13, 2018	7.710	8.440	7.710	8.000	55,212	+0.12(+1.52%)
Aug 10, 2018	7.740	8.350	7.740	7.880	34,800	+0.00(+0.00%)
Aug 09, 2018	6.800	8.149	6.763	7.880	72,582	+1.08(+15.88%)
Aug 08, 2018	6.910	7.150	6.740	6.800	23,298	+0.02(+0.29%)
Aug 07, 2018	6.669	6.965	6.640	6.780	26,532	+0.17(+2.57%)
Aug 06, 2018	6.560	6.716	6.500	6.610	6,861	+0.00(+0.00%)
Aug 03, 2018	7.090	7.110	6.540	6.610	27,000	-0.28(-4.06%)
Aug 02, 2018	6.930	7.040	6.840	6.890	24,326	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices