Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

3.820 -0.220 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.91 42.63 40.75 41.91 1,383,212 -0.05(-0.12%)
Aug 30, 2021 42.00 42.03 40.76 41.96 1,360,570 -0.28(-0.66%)
Aug 27, 2021 40.89 42.84 40.60 42.24 896,442 +0.56(+1.34%)
Aug 26, 2021 41.49 43.79 41.45 41.68 1,609,788 -0.01(-0.02%)
Aug 25, 2021 42.53 42.97 41.23 41.69 1,051,073 -0.98(-2.30%)
Aug 24, 2021 41.18 42.97 41.10 42.67 1,208,570 +2.01(+4.94%)
Aug 23, 2021 40.53 41.32 40.07 40.66 972,241 +0.95(+2.39%)
Aug 20, 2021 39.03 39.96 38.32 39.71 911,158 +0.12(+0.30%)
Aug 19, 2021 40.91 41.20 39.37 39.59 1,247,773 -1.00(-2.46%)
Aug 18, 2021 39.93 41.24 39.16 40.59 1,305,450 +0.85(+2.14%)
Aug 17, 2021 41.45 41.45 39.51 39.74 1,692,262 -1.97(-4.72%)
Aug 16, 2021 41.90 42.46 40.52 41.71 926,037 -0.13(-0.31%)
Aug 13, 2021 43.93 43.93 41.21 41.84 1,982,101 -2.20(-5.00%)
Aug 12, 2021 44.05 44.68 43.00 44.04 814,359 -0.34(-0.77%)
Aug 11, 2021 44.53 44.85 43.38 44.38 1,063,323 -0.42(-0.94%)
Aug 10, 2021 44.32 45.62 44.08 44.80 1,233,069 +0.27(+0.61%)
Aug 09, 2021 46.02 46.04 44.36 44.53 1,591,388 -1.42(-3.09%)
Aug 06, 2021 47.83 48.03 45.23 45.95 1,389,530 -1.33(-2.81%)
Aug 05, 2021 47.83 48.41 46.45 47.28 2,179,651 -0.80(-1.66%)
Aug 04, 2021 53.05 53.48 48.00 48.08 2,518,805 -5.67(-10.55%)
Aug 03, 2021 54.29 54.80 52.97 53.75 945,817 -1.42(-2.57%)
Aug 02, 2021 54.39 56.70 53.49 55.17 695,421 +1.25(+2.32%)
Jul 30, 2021 54.85 55.88 53.41 53.92 846,395 -1.91(-3.42%)
Jul 29, 2021 56.71 56.86 55.23 55.83 600,982 -0.77(-1.36%)
Jul 28, 2021 56.54 57.94 56.21 56.60 511,721 +0.94(+1.69%)
Jul 27, 2021 56.93 57.01 54.14 55.66 1,140,537 -1.53(-2.68%)
Jul 26, 2021 57.80 59.86 56.46 57.19 727,576 -0.75(-1.29%)
Jul 23, 2021 57.19 57.99 56.10 57.94 548,065 +1.00(+1.76%)
Jul 22, 2021 56.84 57.19 55.92 56.94 576,515 +0.08(+0.14%)
Jul 21, 2021 57.15 58.18 56.34 56.86 715,069 +0.20(+0.35%)
Jul 20, 2021 54.76 56.99 53.85 56.66 902,865 +1.90(+3.47%)
Jul 19, 2021 51.21 55.62 50.63 54.76 1,404,202 +2.43(+4.64%)
Jul 16, 2021 55.12 55.36 52.24 52.33 1,119,707 -2.51(-4.58%)
Jul 15, 2021 56.28 56.28 53.55 54.84 1,244,081 -1.46(-2.59%)
Jul 14, 2021 60.32 60.32 56.29 56.30 810,817 -4.01(-6.65%)
Jul 13, 2021 60.62 62.38 60.00 60.31 922,851 -0.13(-0.22%)
Jul 12, 2021 60.56 60.91 58.50 60.44 892,463 -0.21(-0.35%)
Jul 09, 2021 59.50 60.74 57.85 60.65 912,120 +1.57(+2.66%)
Jul 08, 2021 56.74 59.24 55.71 59.08 1,301,684 -0.01(-0.02%)
Jul 07, 2021 63.62 63.62 58.61 59.09 1,726,000 -4.23(-6.68%)
Jul 06, 2021 62.75 63.73 61.90 63.32 1,037,848 +0.36(+0.57%)
Jul 02, 2021 63.30 63.58 61.29 62.96 909,565 -0.03(-0.05%)
Jul 01, 2021 61.18 63.04 60.60 62.99 1,196,478 +2.69(+4.46%)
Jun 30, 2021 62.08 62.33 60.01 60.30 1,271,441 -2.05(-3.29%)
Jun 29, 2021 63.90 64.50 61.83 62.35 997,069 -1.29(-2.03%)
Jun 28, 2021 61.97 63.68 61.40 63.64 1,313,853 +2.14(+3.48%)
Jun 25, 2021 63.30 63.90 61.14 61.50 1,669,979 -1.77(-2.80%)
Jun 24, 2021 60.44 63.62 59.68 63.27 1,514,413 +2.89(+4.79%)
Jun 23, 2021 61.54 61.59 58.51 60.38 2,318,165 -2.52(-4.01%)
Jun 22, 2021 61.42 63.20 60.55 62.90 1,198,534 +1.55(+2.53%)
Jun 21, 2021 59.00 61.88 58.51 61.35 1,401,419 +2.17(+3.67%)
Jun 18, 2021 61.09 61.37 58.29 59.18 1,514,462 -2.32(-3.77%)
Jun 17, 2021 58.68 62.00 58.56 61.50 1,125,968 +2.45(+4.15%)
Jun 16, 2021 60.32 61.07 58.15 59.05 1,862,111 -2.08(-3.40%)
Jun 15, 2021 63.23 63.45 60.31 61.13 1,032,376 -1.98(-3.14%)
Jun 14, 2021 64.42 64.52 62.68 63.11 1,105,434 -0.98(-1.53%)
Jun 11, 2021 63.50 64.31 62.06 64.09 1,493,493 +1.06(+1.68%)
Jun 10, 2021 64.13 64.41 61.37 63.03 2,367,203 -1.62(-2.51%)
Jun 09, 2021 66.45 68.15 64.03 64.65 2,774,455 -1.45(-2.19%)
Jun 08, 2021 66.60 69.20 62.50 66.10 9,241,097 +8.16(+14.08%)
Jun 07, 2021 55.60 59.93 54.95 57.94 4,265,780 +2.42(+4.36%)
Jun 04, 2021 56.00 56.34 54.76 55.52 1,242,592 -0.43(-0.77%)
Jun 03, 2021 56.36 57.16 55.06 55.95 1,753,925 -1.39(-2.42%)
Jun 02, 2021 53.61 57.62 53.50 57.34 1,664,852 +3.99(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.