Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4437
+0.0086 (+1.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4309
0.4589
0.4200
0.4437
177,329
+0.01(+1.98%)
May 16, 2024
0.4140
0.4465
0.4026
0.4351
239,272
+0.04(+8.77%)
May 15, 2024
0.4180
0.4200
0.4000
0.4000
135,628
+0.00(+0.00%)
May 14, 2024
0.4000
0.4200
0.3939
0.4000
168,663
-0.01(-1.48%)
May 13, 2024
0.4200
0.4200
0.3939
0.4060
150,539
-0.00(-1.22%)
May 10, 2024
0.4200
0.4372
0.4100
0.4110
162,240
-0.01(-2.10%)
May 09, 2024
0.4200
0.4250
0.3924
0.4198
309,174
+0.02(+4.30%)
May 08, 2024
0.4390
0.4400
0.4025
0.4025
287,856
-0.01(-2.35%)
May 07, 2024
0.4200
0.4500
0.4100
0.4122
348,108
-0.01(-2.87%)
May 06, 2024
0.4600
0.4600
0.4200
0.4244
488,376
-0.02(-5.08%)
May 03, 2024
0.4700
0.4745
0.4400
0.4471
292,541
-0.01(-2.78%)
May 02, 2024
0.4643
0.4799
0.4310
0.4599
186,151
+0.00(+0.61%)
May 01, 2024
0.4700
0.4799
0.4400
0.4571
139,501
-0.00(-0.63%)
Apr 30, 2024
0.4700
0.4900
0.4571
0.4600
245,905
+0.00(+0.66%)
Apr 29, 2024
0.4200
0.4785
0.4200
0.4570
385,088
+0.04(+10.04%)
Apr 26, 2024
0.4407
0.4700
0.4113
0.4153
645,378
-0.03(-7.30%)
Apr 25, 2024
0.4900
0.4890
0.4414
0.4480
316,433
-0.02(-4.68%)
Apr 24, 2024
0.4700
0.4986
0.4501
0.4700
1,034,066
+0.00(+0.21%)
Apr 23, 2024
0.4470
0.5200
0.4450
0.4690
1,515,606
+0.01(+3.08%)
Apr 22, 2024
0.5800
0.6121
0.4300
0.4550
11,367,846
-0.06(-11.13%)
Apr 19, 2024
0.5242
0.5700
0.5013
0.5120
26,010
-0.03(-5.19%)
Apr 18, 2024
0.4910
0.5800
0.4910
0.5400
303,838
+0.05(+9.98%)
Apr 17, 2024
0.4917
0.5190
0.4700
0.4910
152,904
-0.00(-0.14%)
Apr 16, 2024
0.5100
0.5141
0.4600
0.4917
111,626
-0.01(-2.69%)
Apr 15, 2024
0.5087
0.5350
0.4900
0.5053
199,715
+0.01(+1.02%)
Apr 12, 2024
0.5447
0.5447
0.5001
0.5002
206,239
-0.04(-7.37%)
Apr 11, 2024
0.5500
0.5580
0.5111
0.5400
135,266
+0.01(+1.68%)
Apr 10, 2024
0.5586
0.5700
0.5300
0.5311
118,226
-0.04(-6.82%)
Apr 09, 2024
0.5500
0.5790
0.5300
0.5700
109,065
+0.02(+3.64%)
Apr 08, 2024
0.5500
0.5735
0.5400
0.5500
108,215
+0.01(+1.85%)
Apr 05, 2024
0.5129
0.5566
0.5100
0.5400
159,659
+0.03(+5.86%)
Apr 04, 2024
0.5378
0.5450
0.5100
0.5101
398,426
-0.02(-3.86%)
Apr 03, 2024
0.5710
0.5888
0.5100
0.5306
361,649
-0.04(-6.91%)
Apr 02, 2024
0.6150
0.6200
0.5406
0.5700
389,247
-0.03(-5.08%)
Apr 01, 2024
0.6100
0.6180
0.5805
0.6005
359,488
-0.01(-2.39%)
Mar 28, 2024
0.6100
0.6477
0.5900
0.6152
470,921
-0.02(-2.50%)
Mar 27, 2024
0.6290
0.6500
0.6040
0.6310
216,678
-0.00(-0.63%)
Mar 26, 2024
0.6500
0.6500
0.5814
0.6350
397,295
-0.02(-2.80%)
Mar 25, 2024
0.6700
0.6875
0.5821
0.6533
631,094
+0.00(+0.05%)
Mar 22, 2024
0.7300
0.7300
0.6490
0.6530
426,273
-0.04(-6.06%)
Mar 21, 2024
0.6981
0.7200
0.6840
0.6951
386,338
-0.01(-1.96%)
Mar 20, 2024
0.7100
0.7200
0.6514
0.7090
420,500
-0.00(-0.13%)
Mar 19, 2024
0.7730
0.8090
0.6700
0.7099
1,132,582
-0.09(-11.21%)
Mar 18, 2024
0.6800
0.8000
0.6400
0.7995
1,767,905
+0.15(+23.00%)
Mar 15, 2024
0.6250
0.6869
0.5955
0.6500
992,606
+0.03(+4.00%)
Mar 14, 2024
0.7000
0.7399
0.5536
0.6250
2,410,717
-0.12(-16.66%)
Mar 13, 2024
0.7100
0.9400
0.6510
0.7499
4,860,637
+0.06(+9.47%)
Mar 12, 2024
1.620
2.090
0.6600
0.6850
13,013,765
-0.94(-57.98%)
Mar 11, 2024
0.6300
1.900
0.6260
1.630
25,105,264
+1.00(+160.80%)
Mar 08, 2024
0.6380
0.6640
0.6210
0.6250
52,336
-0.02(-2.34%)
Mar 07, 2024
0.6900
0.7300
0.6200
0.6400
228,373
-0.03(-4.33%)
Mar 06, 2024
0.6110
0.7419
0.6110
0.6690
199,884
+0.09(+15.03%)
Mar 05, 2024
0.6300
0.6449
0.5801
0.5816
100,222
-0.06(-9.83%)
Mar 04, 2024
0.7100
0.7404
0.6400
0.6450
139,096
-0.07(-9.69%)
Mar 01, 2024
0.9000
0.9000
0.7100
0.7142
345,818
-0.17(-18.84%)
Feb 29, 2024
0.7200
0.9000
0.6813
0.8800
804,981
+0.18(+25.71%)
Feb 28, 2024
0.4900
0.7100
0.4801
0.7000
769,125
+0.23(+47.40%)
Feb 27, 2024
0.4230
0.4799
0.4200
0.4749
91,604
+0.05(+12.24%)
Feb 26, 2024
0.4200
0.4440
0.4100
0.4231
185,706
+0.02(+3.80%)
Feb 23, 2024
0.4250
0.4585
0.4010
0.4076
169,062
-0.00(-1.07%)
Feb 22, 2024
0.4700
0.4976
0.4000
0.4120
206,808
-0.06(-12.34%)
Feb 21, 2024
0.5337
0.5340
0.4700
0.4700
205,311
-0.05(-9.30%)
Feb 20, 2024
0.5100
0.5393
0.5000
0.5182
95,148
-0.00(-0.35%)
Feb 16, 2024
0.5600
0.5600
0.5000
0.5200
223,508
-0.04(-7.65%)
Feb 15, 2024
0.5700
0.5700
0.5300
0.5631
107,788
-0.01(-1.21%)
Feb 14, 2024
0.5655
0.5700
0.5350
0.5700
52,472
+0.01(+2.37%)
Feb 13, 2024
0.5531
0.5599
0.5250
0.5568
127,628
+0.01(+1.24%)
Feb 12, 2024
0.5250
0.5700
0.5250
0.5500
139,716
+0.00(+0.00%)
Feb 09, 2024
0.5330
0.5611
0.5330
0.5500
182,495
-0.01(-1.79%)
Feb 08, 2024
0.5452
0.5782
0.5300
0.5600
214,012
-0.01(-1.75%)
Feb 07, 2024
0.5500
0.5780
0.5284
0.5700
192,664
-0.01(-1.42%)
Feb 06, 2024
0.5370
0.5897
0.5267
0.5782
210,061
+0.02(+3.25%)
Feb 05, 2024
0.5600
0.5690
0.4701
0.5600
297,604
-0.02(-3.45%)
Feb 02, 2024
0.6301
0.6450
0.5318
0.5800
267,100
-0.07(-10.08%)
Feb 01, 2024
0.6895
0.7000
0.5659
0.6450
225,555
-0.04(-5.49%)
Jan 31, 2024
0.6825
0.7000
0.6600
0.6825
81,225
+0.02(+3.41%)
Jan 30, 2024
0.6600
0.6600
0.6500
0.6600
79,209
+0.00(+0.00%)
Jan 29, 2024
0.5990
0.6600
0.5813
0.6600
111,130
+0.06(+10.18%)
Jan 26, 2024
0.5750
0.5990
0.5620
0.5990
61,354
+0.02(+4.17%)
Jan 25, 2024
0.5400
0.5800
0.5301
0.5750
96,125
+0.05(+9.57%)
Jan 24, 2024
0.5893
0.5893
0.5068
0.5248
104,166
-0.02(-3.53%)
Jan 23, 2024
0.5800
0.5800
0.5121
0.5440
93,009
-0.00(-0.24%)
Jan 22, 2024
0.5500
0.5780
0.4914
0.5453
78,952
-0.00(-0.85%)
Jan 19, 2024
0.5460
0.6053
0.5000
0.5500
117,514
+0.02(+3.85%)
Jan 18, 2024
0.5100
0.5931
0.5100
0.5296
51,099
+0.00(+0.90%)
Jan 17, 2024
0.5580
0.5699
0.4950
0.5249
205,578
-0.06(-10.32%)
Jan 16, 2024
0.9454
0.9203
0.5667
0.5853
781,955
-0.36(-38.10%)
Jan 12, 2024
0.8000
0.9455
0.7920
0.9455
280,604
+0.16(+19.68%)
Jan 11, 2024
0.7900
0.8198
0.7500
0.7900
271,672
+0.00(+0.30%)
Jan 10, 2024
0.6200
0.7946
0.6200
0.7876
513,750
+0.16(+25.21%)
Jan 09, 2024
0.6100
0.6500
0.5846
0.6290
74,610
+0.02(+3.97%)
Jan 08, 2024
0.5480
0.6358
0.5250
0.6050
271,736
+0.13(+27.13%)
Jan 05, 2024
0.5000
0.5300
0.4600
0.4759
70,991
-0.04(-8.25%)
Jan 04, 2024
0.5500
0.5490
0.5187
0.5187
59,521
-0.01(-1.20%)
Jan 03, 2024
0.5660
0.5660
0.5225
0.5250
91,956
-0.03(-4.55%)
Jan 02, 2024
0.5200
0.5659
0.5121
0.5500
164,081
+0.03(+5.34%)
Dec 29, 2023
0.5187
0.5659
0.5141
0.5221
239,388
+0.02(+4.67%)
Dec 28, 2023
0.4290
0.5100
0.4253
0.4988
433,847
+0.08(+17.92%)
Dec 27, 2023
0.4000
0.4490
0.3960
0.4230
880,234
+0.03(+7.63%)
Dec 26, 2023
0.4300
0.4300
0.3920
0.3930
277,414
-0.01(-2.29%)
Dec 22, 2023
0.4400
0.4897
0.4000
0.4022
487,465
-0.05(-11.99%)
Dec 21, 2023
0.4600
0.5000
0.4300
0.4570
318,207
-0.00(-0.65%)
Dec 20, 2023
0.5000
0.5210
0.4510
0.4600
139,113
-0.04(-8.02%)
Dec 19, 2023
0.5000
0.5743
0.4910
0.5001
206,359
+0.00(+0.02%)
Dec 18, 2023
0.5600
0.5660
0.4610
0.5000
259,358
-0.08(-13.49%)
Dec 15, 2023
0.5000
0.6661
0.5000
0.5780
1,444,370
+0.08(+15.60%)
Dec 14, 2023
0.4800
0.5100
0.4700
0.5000
129,570
+0.05(+9.91%)
Dec 13, 2023
0.4800
0.4800
0.4305
0.4549
195,485
-0.02(-3.21%)
Dec 12, 2023
0.5000
0.5099
0.4600
0.4700
85,660
-0.04(-6.93%)
Dec 11, 2023
0.5100
0.5249
0.4925
0.5050
76,066
+0.00(+0.00%)
Dec 08, 2023
0.5000
0.5250
0.5000
0.5050
62,094
+0.01(+1.00%)
Dec 07, 2023
0.5000
0.5400
0.4921
0.5000
184,456
+0.00(+0.20%)
Dec 06, 2023
0.5000
0.5390
0.4990
0.4990
87,201
-0.00(-0.20%)
Dec 05, 2023
0.5120
0.5490
0.4930
0.5000
336,841
-0.02(-4.40%)
Dec 04, 2023
0.6100
0.6060
0.5000
0.5230
366,415
-0.11(-16.98%)
Dec 01, 2023
0.6854
0.7110
0.6300
0.6300
216,574
-0.06(-8.72%)
Nov 30, 2023
0.7000
0.7349
0.6900
0.6902
26,270
-0.03(-3.86%)
Nov 29, 2023
0.7000
0.7200
0.6500
0.7179
71,293
+0.04(+5.57%)
Nov 28, 2023
0.7210
0.7375
0.6310
0.6800
101,971
-0.05(-7.48%)
Nov 27, 2023
0.8000
0.8000
0.7250
0.7350
68,277
-0.05(-5.90%)
Nov 24, 2023
0.9000
0.9001
0.7800
0.7811
88,352
-0.12(-13.21%)
Nov 22, 2023
0.9700
0.9800
0.8300
0.9000
72,240
-0.06(-6.60%)
Nov 21, 2023
1.010
1.060
0.9000
0.9636
122,157
-0.07(-6.45%)
Nov 20, 2023
1.040
1.080
1.030
1.030
37,943
+0.00(+0.00%)
Nov 17, 2023
1.079
1.079
1.010
1.030
27,558
+0.02(+1.98%)
Nov 16, 2023
1.030
1.080
1.010
1.010
26,613
-0.01(-0.98%)
Nov 15, 2023
1.090
1.120
1.020
1.020
15,171
-0.02(-1.92%)
Nov 14, 2023
1.180
1.180
1.000
1.040
63,870
+0.02(+1.96%)
Nov 13, 2023
1.050
1.050
0.9700
1.020
38,240
-0.06(-5.56%)
Nov 10, 2023
1.090
1.113
1.010
1.080
29,864
-0.00(-0.46%)
Nov 09, 2023
1.180
1.180
1.040
1.085
14,627
-0.05(-4.41%)
Nov 08, 2023
1.200
1.200
1.120
1.135
21,418
-0.06(-5.42%)
Nov 07, 2023
1.190
1.200
1.120
1.200
28,125
+0.05(+4.35%)
Nov 06, 2023
1.115
1.185
1.050
1.150
71,241
+0.05(+4.55%)
Nov 03, 2023
1.050
1.120
1.050
1.100
24,696
+0.04(+3.77%)
Nov 02, 2023
1.090
1.116
1.060
1.060
11,729
-0.02(-1.85%)
Nov 01, 2023
1.130
1.130
1.055
1.080
15,874
-0.04(-3.57%)
Oct 31, 2023
1.140
1.140
1.100
1.120
48,372
-0.02(-1.75%)
Oct 30, 2023
1.134
1.140
1.060
1.140
56,513
+0.07(+7.04%)
Oct 27, 2023
1.153
1.153
1.045
1.065
43,104
-0.12(-10.50%)
Oct 26, 2023
1.180
1.200
1.175
1.190
20,659
+0.04(+3.39%)
Oct 25, 2023
1.200
1.211
1.150
1.151
23,826
-0.05(-4.08%)
Oct 24, 2023
1.200
1.210
1.180
1.200
30,548
+0.03(+2.56%)
Oct 23, 2023
1.190
1.210
1.170
1.170
40,432
-0.06(-4.88%)
Oct 20, 2023
1.300
1.300
1.200
1.230
17,674
-0.07(-5.38%)
Oct 19, 2023
1.330
1.330
1.300
1.300
6,063
-0.05(-3.70%)
Oct 18, 2023
1.320
1.350
1.285
1.350
24,894
+0.06(+4.65%)
Oct 17, 2023
1.285
1.292
1.240
1.290
4,905
+0.00(+0.00%)
Oct 16, 2023
1.340
1.320
1.250
1.290
34,874
+0.01(+0.78%)
Oct 13, 2023
1.410
1.558
1.120
1.280
115,543
-0.15(-10.49%)
Oct 12, 2023
1.480
1.490
1.390
1.430
26,198
+0.01(+0.70%)
Oct 11, 2023
1.410
1.480
1.390
1.420
41,294
+0.09(+6.77%)
Oct 10, 2023
1.340
1.350
1.281
1.330
79,804
+0.03(+1.92%)
Oct 09, 2023
1.370
1.450
1.250
1.305
38,351
-0.03(-1.88%)
Oct 06, 2023
1.590
1.590
1.270
1.330
65,414
-0.07(-5.00%)
Oct 05, 2023
1.720
1.721
1.370
1.400
76,616
-0.24(-14.37%)
Oct 04, 2023
1.655
1.750
1.620
1.635
10,970
-0.00(-0.30%)
Oct 03, 2023
1.875
1.900
1.625
1.640
14,938
-0.15(-8.38%)
Oct 02, 2023
1.840
1.920
1.790
1.790
20,435
-0.09(-4.79%)
Sep 29, 2023
1.850
1.918
1.755
1.880
17,919
-0.02(-1.05%)
Sep 28, 2023
1.998
1.998
1.859
1.900
2,048
+0.05(+2.70%)
Sep 27, 2023
1.975
1.975
1.840
1.850
50,270
-0.13(-6.57%)
Sep 26, 2023
1.890
2.035
1.890
1.980
4,008
+0.12(+6.45%)
Sep 25, 2023
2.000
2.020
1.860
1.860
7,873
-0.15(-7.46%)
Sep 22, 2023
2.060
2.060
2.010
2.010
1,450
+0.02(+1.01%)
Sep 21, 2023
2.000
2.100
1.960
1.990
24,477
-0.01(-0.50%)
Sep 20, 2023
2.010
2.044
1.950
2.000
79,329
+0.04(+2.04%)
Sep 19, 2023
1.960
2.055
1.810
1.960
90,704
-0.04(-2.00%)
Sep 18, 2023
2.000
2.050
1.950
2.000
34,498
+0.01(+0.50%)
Sep 15, 2023
2.090
2.100
1.965
1.990
67,538
-0.07(-3.40%)
Sep 14, 2023
2.100
2.130
2.010
2.060
21,108
-0.03(-1.44%)
Sep 13, 2023
2.040
2.130
2.030
2.090
5,265
+0.07(+3.47%)
Sep 12, 2023
2.080
2.100
2.020
2.020
2,595
-0.08(-3.81%)
Sep 11, 2023
2.080
2.100
2.030
2.100
13,359
+0.02(+0.96%)
Sep 08, 2023
2.050
2.115
2.050
2.080
11,883
+0.02(+0.97%)
Sep 07, 2023
2.110
2.120
2.060
2.060
4,093
-0.06(-2.83%)
Sep 06, 2023
2.070
2.188
2.070
2.120
15,514
-0.04(-1.85%)
Sep 05, 2023
2.130
2.160
2.070
2.160
3,562
+0.05(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.