Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.258	1.304	1.182	1.197	193,100	-0.11(-8.22%)
Aug 30, 2006	1.335	1.366	1.258	1.304	98,621	-0.03(-2.31%)
Aug 29, 2006	1.351	1.366	1.243	1.335	38,105	-0.02(-1.13%)
Aug 28, 2006	1.304	1.381	1.304	1.351	34,739	-0.05(-3.90%)
Aug 25, 2006	1.383	1.412	1.366	1.405	16,001	-0.01(-0.47%)
Aug 24, 2006	1.366	1.458	1.335	1.412	40,714	+0.00(+0.00%)
Aug 23, 2006	1.473	1.473	1.366	1.412	28,367	-0.06(-4.17%)
Aug 22, 2006	1.458	1.473	1.412	1.473	238,900	+0.12(+9.09%)
Aug 21, 2006	1.381	1.397	1.270	1.351	151,529	+0.10(+7.88%)
Aug 18, 2006	1.289	1.304	1.216	1.252	173,730	-0.05(-4.04%)
Aug 17, 2006	1.320	1.366	1.304	1.304	34,309	-0.02(-1.16%)
Aug 16, 2006	1.304	1.381	1.304	1.320	21,576	-0.05(-3.37%)
Aug 15, 2006	1.381	1.381	1.304	1.366	401,586	-0.03(-2.20%)
Aug 14, 2006	1.458	1.458	1.212	1.397	926,678	-0.08(-5.21%)
Aug 11, 2006	1.473	1.504	1.473	1.473	45,878	+0.00(+0.00%)
Aug 10, 2006	1.504	1.504	1.473	1.473	20,696	-0.03(-2.04%)
Aug 09, 2006	1.458	1.550	1.458	1.504	54,552	+0.03(+2.08%)
Aug 08, 2006	1.458	1.519	1.458	1.473	14,308	+0.00(+0.00%)
Aug 07, 2006	1.519	1.519	1.458	1.473	23,040	-0.06(-4.00%)
Aug 04, 2006	1.535	1.550	1.504	1.535	62,891	+0.02(+1.01%)
Aug 03, 2006	1.397	1.550	1.397	1.519	41,807	+0.06(+4.21%)
Aug 02, 2006	1.443	1.473	1.427	1.458	18,565	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices