Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.808	2.903	2.743	2.759	477,423	-0.04(-1.29%)
Aug 28, 2020	2.743	2.825	2.714	2.795	163,536	+0.09(+3.26%)
Aug 27, 2020	2.903	2.904	2.678	2.707	186,833	-0.13(-4.71%)
Aug 26, 2020	3.069	3.097	2.821	2.841	263,741	-0.20(-6.65%)
Aug 25, 2020	2.821	3.115	2.821	3.043	890,235	+0.27(+9.65%)
Aug 24, 2020	2.668	2.805	2.645	2.776	527,590	+0.10(+3.79%)
Aug 21, 2020	2.531	2.687	2.531	2.674	274,399	+0.11(+4.46%)
Aug 20, 2020	2.478	2.599	2.459	2.560	274,484	+0.04(+1.55%)
Aug 19, 2020	2.524	2.560	2.456	2.521	210,053	-0.02(-0.64%)
Aug 18, 2020	2.537	2.674	2.495	2.537	424,050	-0.03(-1.02%)
Aug 17, 2020	2.700	2.816	2.518	2.563	314,560	-0.14(-5.19%)
Aug 14, 2020	2.713	2.769	2.580	2.704	275,317	-0.05(-1.66%)
Aug 13, 2020	2.746	2.810	2.668	2.749	519,441	-0.04(-1.41%)
Aug 12, 2020	2.727	2.805	2.648	2.789	392,415	+0.07(+2.52%)
Aug 11, 2020	2.776	2.825	2.668	2.720	526,549	-0.06(-2.00%)
Aug 10, 2020	2.864	2.890	2.717	2.776	443,923	+0.02(+0.59%)
Aug 07, 2020	3.102	3.135	2.482	2.759	1,219,483	-0.41(-12.89%)
Aug 06, 2020	3.167	3.229	2.939	3.167	766,777	+0.02(+0.62%)
Aug 05, 2020	3.053	3.226	2.962	3.148	555,505	+0.18(+6.05%)
Aug 04, 2020	2.802	3.040	2.746	2.968	841,495	+0.16(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices