Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.890	4.900	4.770	4.770	7,658	-0.03(-0.63%)
Aug 30, 2023	4.790	4.800	4.730	4.800	11,108	+0.03(+0.63%)
Aug 29, 2023	4.830	4.880	4.745	4.770	12,080	-0.02(-0.42%)
Aug 28, 2023	5.000	5.000	4.770	4.790	14,683	-0.24(-4.77%)
Aug 25, 2023	4.600	5.030	4.560	5.030	88,062	+0.41(+8.87%)
Aug 24, 2023	4.730	4.730	4.590	4.620	145,919	-0.09(-1.91%)
Aug 23, 2023	4.740	4.907	4.700	4.710	23,553	-0.07(-1.46%)
Aug 22, 2023	4.580	4.780	4.530	4.780	110,835	+0.23(+5.05%)
Aug 21, 2023	4.710	4.710	4.510	4.550	160,943	-0.07(-1.52%)
Aug 18, 2023	4.640	4.680	4.550	4.620	22,271	-0.07(-1.49%)
Aug 17, 2023	4.900	4.900	4.640	4.690	38,618	-0.16(-3.30%)
Aug 16, 2023	4.937	4.937	4.810	4.850	18,296	-0.10(-2.02%)
Aug 15, 2023	4.990	5.060	4.885	4.950	22,647	-0.03(-0.60%)
Aug 14, 2023	5.240	5.300	4.930	4.980	53,932	-0.05(-0.99%)
Aug 11, 2023	4.930	5.075	4.930	5.030	44,226	+0.07(+1.41%)
Aug 10, 2023	4.800	5.000	4.800	4.960	177,775	+0.19(+3.98%)
Aug 09, 2023	4.750	4.870	4.730	4.770	341,611	+0.24(+5.30%)
Aug 08, 2023	4.910	4.910	4.500	4.530	94,865	-0.17(-3.62%)
Aug 07, 2023	4.737	4.745	4.700	4.700	17,159	-0.03(-0.63%)
Aug 04, 2023	4.740	4.810	4.660	4.730	79,848	+0.03(+0.64%)
Aug 03, 2023	4.520	4.725	4.500	4.700	102,220	+0.20(+4.33%)
Aug 02, 2023	4.520	4.520	4.470	4.505	33,658	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices