Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 85.53 86.06 84.30 84.98 1,167,730 -0.77(-0.90%)
Aug 30, 2021 87.73 88.00 85.10 85.75 1,448,445 -1.20(-1.38%)
Aug 27, 2021 84.71 87.03 84.59 86.95 1,782,498 +2.23(+2.63%)
Aug 26, 2021 87.23 87.83 84.15 84.72 2,063,719 -4.42(-4.96%)
Aug 25, 2021 88.37 90.80 88.37 89.14 1,637,068 +1.57(+1.79%)
Aug 24, 2021 87.03 88.25 86.62 87.57 1,417,298 +0.98(+1.13%)
Aug 23, 2021 83.73 87.42 83.63 86.59 1,971,725 +3.83(+4.63%)
Aug 20, 2021 79.43 82.82 79.20 82.76 1,840,074 +3.08(+3.87%)
Aug 19, 2021 77.94 81.00 77.13 79.68 2,512,153 +1.32(+1.68%)
Aug 18, 2021 79.20 81.00 75.06 78.36 7,711,993 -7.89(-9.15%)
Aug 17, 2021 85.80 86.48 83.79 86.25 3,044,464 -1.23(-1.41%)
Aug 16, 2021 89.66 90.31 87.12 87.48 1,704,278 -3.34(-3.68%)
Aug 13, 2021 91.52 92.22 90.52 90.82 695,745 -0.87(-0.95%)
Aug 12, 2021 92.48 92.92 90.60 91.69 771,114 -1.28(-1.38%)
Aug 11, 2021 94.63 94.70 91.41 92.97 872,669 -1.58(-1.67%)
Aug 10, 2021 95.74 96.27 94.25 94.55 934,794 -1.00(-1.05%)
Aug 09, 2021 96.13 96.66 94.23 95.55 701,111 -0.22(-0.23%)
Aug 06, 2021 94.92 97.37 94.92 95.77 871,349 -0.83(-0.86%)
Aug 05, 2021 95.06 97.85 94.74 96.60 1,374,877 +2.37(+2.52%)
Aug 04, 2021 93.12 95.72 93.12 94.23 767,858 +0.60(+0.64%)
Aug 03, 2021 93.59 94.75 89.86 93.63 1,352,854 +0.71(+0.76%)
Aug 02, 2021 93.15 95.41 92.47 92.92 1,050,382 +0.16(+0.17%)
Jul 30, 2021 89.89 92.93 89.19 92.76 1,086,117 +1.67(+1.83%)
Jul 29, 2021 90.82 91.97 89.88 91.09 705,282 +0.46(+0.51%)
Jul 28, 2021 88.72 91.58 88.72 90.63 928,200 +2.57(+2.92%)
Jul 27, 2021 91.10 91.11 85.15 88.06 1,681,286 -4.14(-4.49%)
Jul 26, 2021 92.03 93.00 90.73 92.20 649,798 -0.21(-0.23%)
Jul 23, 2021 92.59 92.77 90.05 92.41 740,972 +0.26(+0.28%)
Jul 22, 2021 92.30 93.21 90.88 92.15 1,395,099 -1.00(-1.07%)
Jul 21, 2021 88.88 93.54 88.65 93.15 1,483,044 +4.85(+5.49%)
Jul 20, 2021 85.86 89.00 84.50 88.30 1,247,600 +3.00(+3.52%)
Jul 19, 2021 83.88 85.56 81.53 85.30 2,721,579 -0.79(-0.92%)
Jul 16, 2021 89.01 89.79 86.03 86.09 2,142,088 -2.16(-2.45%)
Jul 15, 2021 91.97 92.26 88.09 88.25 1,597,082 -3.74(-4.07%)
Jul 14, 2021 96.18 97.47 91.85 91.99 739,794 -3.18(-3.34%)
Jul 13, 2021 94.81 96.03 94.15 95.17 940,370 -0.11(-0.12%)
Jul 12, 2021 95.36 95.83 93.74 95.28 590,709 +0.40(+0.42%)
Jul 09, 2021 94.37 95.70 93.51 94.88 732,017 +1.33(+1.42%)
Jul 08, 2021 91.65 94.83 90.33 93.55 927,364 -1.44(-1.52%)
Jul 07, 2021 97.83 98.95 94.65 94.99 655,588 -2.46(-2.52%)
Jul 06, 2021 95.71 99.38 95.48 97.45 894,377 +1.51(+1.57%)
Jul 02, 2021 97.69 98.00 95.15 95.94 415,313 -0.70(-0.72%)
Jul 01, 2021 98.43 98.53 95.90 96.64 800,201 -1.29(-1.32%)
Jun 30, 2021 101.05 101.17 97.68 97.93 1,042,217 -3.56(-3.51%)
Jun 29, 2021 101.28 102.42 100.71 101.49 772,960 +0.44(+0.44%)
Jun 28, 2021 100.00 101.16 99.22 101.05 930,236 +2.46(+2.50%)
Jun 25, 2021 98.76 99.36 97.80 98.59 1,207,860 -0.17(-0.17%)
Jun 24, 2021 95.31 99.00 95.31 98.76 1,354,210 +4.22(+4.46%)
Jun 23, 2021 93.37 95.19 93.00 94.54 786,155 +1.69(+1.82%)
Jun 22, 2021 91.45 92.94 91.04 92.85 758,001 +0.59(+0.64%)
Jun 21, 2021 91.39 92.75 90.28 92.26 970,003 +1.22(+1.34%)
Jun 18, 2021 92.54 92.91 89.45 91.04 1,706,631 -2.70(-2.88%)
Jun 17, 2021 93.26 94.52 92.36 93.74 1,571,923 +0.22(+0.24%)
Jun 16, 2021 95.24 95.95 92.36 93.52 1,373,486 -2.62(-2.73%)
Jun 15, 2021 99.10 99.80 95.91 96.14 847,842 -3.87(-3.87%)
Jun 14, 2021 96.96 100.40 96.37 100.01 954,984 +3.19(+3.29%)
Jun 11, 2021 99.22 99.50 96.75 96.82 611,752 -1.68(-1.71%)
Jun 10, 2021 96.36 98.87 95.36 98.50 1,318,490 +2.70(+2.82%)
Jun 09, 2021 95.98 95.98 93.95 95.80 1,443,485 +0.46(+0.48%)
Jun 08, 2021 97.07 97.22 93.54 95.34 1,247,736 -0.81(-0.84%)
Jun 07, 2021 97.54 97.80 95.70 96.15 1,258,091 -2.54(-2.57%)
Jun 04, 2021 97.33 100.04 97.19 98.69 1,623,755 +3.05(+3.19%)
Jun 03, 2021 98.00 98.28 95.46 95.64 918,706 -4.09(-4.10%)
Jun 02, 2021 98.88 100.43 97.31 99.73 829,297 +0.67(+0.68%)
Jun 01, 2021 100.25 101.64 97.72 99.06 978,226 -0.95(-0.95%)
May 28, 2021 100.74 102.00 99.67 100.01 1,108,266 -0.26(-0.26%)
May 27, 2021 98.39 101.58 97.65 100.27 1,395,808 +1.67(+1.69%)
May 26, 2021 97.49 99.25 96.92 98.60 791,233 +1.63(+1.68%)
May 25, 2021 98.28 99.12 95.83 96.97 1,212,615 -0.08(-0.08%)
May 24, 2021 97.00 97.95 95.52 97.05 928,266 +0.76(+0.79%)
May 21, 2021 96.50 98.00 95.20 96.29 1,228,502 +0.75(+0.79%)
May 20, 2021 92.89 96.40 92.48 95.54 1,530,109 +2.65(+2.85%)
May 19, 2021 88.51 93.18 87.27 92.89 1,234,322 +2.16(+2.38%)
May 18, 2021 91.84 92.49 89.92 90.73 1,292,007 +0.07(+0.08%)
May 17, 2021 90.10 90.71 87.34 90.66 1,236,284 -1.16(-1.26%)
May 14, 2021 89.68 93.41 88.52 91.82 1,314,050 +3.58(+4.06%)
May 13, 2021 89.85 91.96 86.12 88.24 1,646,907 -0.14(-0.16%)
May 12, 2021 90.23 92.25 87.85 88.38 1,254,653 -4.86(-5.21%)
May 11, 2021 88.16 94.66 86.34 93.24 1,297,289 +1.17(+1.27%)
May 10, 2021 96.86 96.86 91.48 92.07 1,302,283 -3.61(-3.77%)
May 07, 2021 95.50 97.54 94.74 95.68 1,085,768 +1.53(+1.63%)
May 06, 2021 92.71 94.32 91.21 94.15 1,031,004 +0.06(+0.06%)
May 05, 2021 95.49 95.90 91.66 94.09 960,606 -0.16(-0.17%)
May 04, 2021 96.07 96.58 90.60 94.25 2,798,005 -2.82(-2.91%)
May 03, 2021 99.55 100.55 96.72 97.07 2,053,592 -2.35(-2.36%)
Apr 30, 2021 97.01 104.28 96.00 99.42 2,478,500 +0.89(+0.90%)
Apr 29, 2021 106.00 106.00 96.26 98.53 5,999,303 -14.20(-12.60%)
Apr 28, 2021 115.48 116.03 112.71 112.73 1,181,590 -3.91(-3.35%)
Apr 27, 2021 119.76 119.82 116.36 116.64 1,265,805 -2.38(-2.00%)
Apr 26, 2021 113.44 119.71 113.27 119.02 1,516,847 +4.25(+3.70%)
Apr 23, 2021 110.34 115.70 110.10 114.77 1,579,400 +6.05(+5.56%)
Apr 22, 2021 110.97 113.89 108.66 108.72 1,325,491 -0.31(-0.28%)
Apr 21, 2021 102.84 109.54 101.79 109.03 1,422,132 +5.94(+5.76%)
Apr 20, 2021 108.94 109.32 100.63 103.09 2,759,791 -6.60(-6.02%)
Apr 19, 2021 111.21 113.22 107.96 109.69 1,753,551 -2.39(-2.13%)
Apr 16, 2021 113.27 114.97 111.74 112.08 1,179,200 -1.73(-1.52%)
Apr 15, 2021 111.93 114.52 111.41 113.81 1,495,065 +3.11(+2.81%)
Apr 14, 2021 111.45 114.55 110.19 110.70 871,594 -0.24(-0.22%)
Apr 13, 2021 111.73 113.10 109.36 110.94 641,977 -0.43(-0.39%)
Apr 12, 2021 110.30 111.52 107.90 111.37 979,881 +0.35(+0.32%)
Apr 09, 2021 112.68 112.98 108.28 111.02 1,291,900 -3.90(-3.39%)
Apr 08, 2021 117.94 118.45 114.50 114.92 1,440,623 +0.69(+0.60%)
Apr 07, 2021 116.46 118.57 114.07 114.23 1,372,665 -3.34(-2.84%)
Apr 06, 2021 116.42 119.14 114.40 117.57 1,668,087 +1.83(+1.58%)
Apr 05, 2021 118.11 118.88 113.54 115.74 1,218,366 +0.51(+0.44%)
Apr 01, 2021 110.50 115.88 110.03 115.23 1,570,800 +7.10(+6.57%)
Mar 31, 2021 103.85 109.74 103.84 108.13 1,507,047 +5.44(+5.30%)
Mar 30, 2021 99.93 103.54 97.38 102.69 1,404,675 +2.24(+2.23%)
Mar 29, 2021 107.38 107.38 99.84 100.45 1,496,902 -7.05(-6.56%)
Mar 26, 2021 103.48 107.75 102.39 107.50 1,002,100 +4.76(+4.63%)
Mar 25, 2021 98.40 103.39 97.08 102.74 1,295,188 +1.57(+1.55%)
Mar 24, 2021 103.92 105.00 100.88 101.17 1,219,636 -0.59(-0.58%)
Mar 23, 2021 107.93 108.73 100.68 101.76 1,590,019 -6.93(-6.38%)
Mar 22, 2021 110.29 110.70 107.13 108.69 1,009,433 +1.92(+1.80%)
Mar 19, 2021 106.46 108.46 104.17 106.77 4,428,500 +1.35(+1.28%)
Mar 18, 2021 113.15 115.99 105.10 105.42 1,870,563 -10.96(-9.42%)
Mar 17, 2021 111.14 117.69 109.63 116.38 1,712,025 +2.35(+2.06%)
Mar 16, 2021 113.22 118.32 112.80 114.03 1,643,759 +1.86(+1.66%)
Mar 15, 2021 111.09 112.33 108.93 112.17 1,051,320 +2.07(+1.88%)
Mar 12, 2021 107.59 110.86 105.62 110.10 1,210,100 -1.05(-0.94%)
Mar 11, 2021 108.03 112.60 106.46 111.15 1,629,444 +8.36(+8.13%)
Mar 10, 2021 102.63 105.65 101.15 102.79 1,759,593 +1.42(+1.40%)
Mar 09, 2021 99.29 104.04 98.50 101.37 2,519,889 +7.25(+7.70%)
Mar 08, 2021 105.54 107.13 94.09 94.12 2,299,414 -12.37(-11.62%)
Mar 05, 2021 105.99 106.90 96.00 106.49 2,235,900 +4.48(+4.39%)
Mar 04, 2021 108.90 110.96 99.55 102.01 2,760,571 -7.94(-7.22%)
Mar 03, 2021 114.28 115.48 108.77 109.95 1,323,337 -4.16(-3.65%)
Mar 02, 2021 118.87 120.50 113.79 114.11 1,027,525 -4.33(-3.66%)
Mar 01, 2021 117.29 118.54 113.68 118.44 1,550,097 +4.98(+4.39%)
Feb 26, 2021 106.70 114.69 103.30 113.46 2,740,100 +8.25(+7.84%)
Feb 25, 2021 117.00 117.81 105.12 105.21 2,501,002 -13.05(-11.04%)
Feb 24, 2021 115.46 119.50 110.80 118.26 1,613,569 +0.34(+0.29%)
Feb 23, 2021 112.79 118.40 102.50 117.92 2,904,860 +0.82(+0.70%)
Feb 22, 2021 125.53 125.86 116.24 117.10 1,752,355 -8.76(-6.96%)
Feb 19, 2021 119.00 126.83 118.82 125.86 1,952,400 +9.30(+7.98%)
Feb 18, 2021 115.00 117.52 113.21 116.56 1,541,326 -0.07(-0.06%)
Feb 17, 2021 120.55 122.19 114.62 116.63 2,207,855 -2.20(-1.85%)
Feb 16, 2021 124.81 125.69 118.58 118.83 2,022,999 -4.25(-3.45%)
Feb 12, 2021 125.85 128.00 121.59 123.08 1,790,200 -5.20(-4.05%)
Feb 11, 2021 123.50 129.90 123.05 128.28 1,402,074 +4.81(+3.90%)
Feb 10, 2021 123.12 125.96 120.60 123.47 1,163,919 +1.20(+0.98%)
Feb 09, 2021 122.03 124.12 120.71 122.27 1,155,645 -0.75(-0.61%)
Feb 08, 2021 118.96 123.30 118.28 123.02 1,387,798 +5.29(+4.49%)
Feb 05, 2021 118.79 119.49 115.21 117.73 774,900 +0.04(+0.03%)
Feb 04, 2021 112.92 117.73 110.50 117.69 1,087,560 +4.03(+3.55%)
Feb 03, 2021 116.96 118.18 112.40 113.66 1,160,727 -2.64(-2.27%)
Feb 02, 2021 117.16 117.60 110.07 116.30 2,590,365 +2.16(+1.89%)
Feb 01, 2021 103.60 114.97 103.37 114.14 3,784,916 +13.06(+12.92%)
Jan 29, 2021 103.00 106.88 99.54 101.08 2,614,600 -3.66(-3.49%)
Jan 28, 2021 105.50 106.15 97.02 104.74 3,162,056 +2.56(+2.51%)
Jan 27, 2021 103.85 105.87 98.92 102.18 2,421,508 -4.43(-4.16%)
Jan 26, 2021 112.30 112.64 105.06 106.61 2,228,108 -4.51(-4.06%)
Jan 25, 2021 116.23 116.23 109.10 111.12 3,570,025 -3.25(-2.84%)
Jan 22, 2021 113.29 115.31 112.50 114.37 1,307,500 -0.80(-0.69%)
Jan 21, 2021 115.29 118.37 112.35 115.17 1,702,866 +0.67(+0.59%)
Jan 20, 2021 121.95 122.50 114.32 114.50 1,983,718 -5.59(-4.65%)
Jan 19, 2021 119.96 121.80 115.74 120.09 1,717,125 +2.93(+2.50%)
Jan 15, 2021 122.95 123.21 115.10 117.16 1,979,600 -6.37(-5.16%)
Jan 14, 2021 120.00 126.56 120.00 123.53 1,395,975 +3.94(+3.29%)
Jan 13, 2021 122.00 123.21 118.66 119.59 1,213,030 -0.95(-0.79%)
Jan 12, 2021 119.77 123.42 118.11 120.54 1,840,498 +3.17(+2.70%)
Jan 11, 2021 112.00 119.88 111.47 117.37 1,960,696 +3.58(+3.15%)
Jan 08, 2021 117.67 118.82 111.56 113.79 2,358,600 -1.66(-1.44%)
Jan 07, 2021 117.39 121.67 114.25 115.45 3,081,744 +1.64(+1.44%)
Jan 06, 2021 108.25 116.17 107.57 113.81 2,229,831 +6.83(+6.38%)
Jan 05, 2021 105.00 111.21 105.00 106.98 2,099,904 -0.01(-0.01%)
Jan 04, 2021 108.00 116.49 105.72 106.99 2,714,422 +1.09(+1.03%)
Dec 31, 2020 105.90 105.90 105.90 2,294,570 +1.51(+1.45%)
Dec 30, 2020 98.24 105.74 98.24 104.39 2,294,570 +7.19(+7.40%)
Dec 29, 2020 101.50 101.96 96.60 97.20 1,017,856 -3.82(-3.78%)
Dec 28, 2020 105.67 105.93 100.50 101.02 1,294,093 -2.08(-2.02%)
Dec 24, 2020 105.09 105.23 102.71 103.10 316,000 -1.73(-1.65%)
Dec 23, 2020 104.21 105.97 102.55 104.83 1,189,582 +1.42(+1.37%)
Dec 22, 2020 100.26 103.74 99.66 103.41 1,260,268 +4.06(+4.09%)
Dec 21, 2020 95.14 103.21 95.00 99.35 2,525,848 +1.63(+1.67%)
Dec 18, 2020 96.66 99.36 95.61 97.72 3,692,400 +1.87(+1.95%)
Dec 17, 2020 91.67 96.69 90.24 95.85 2,433,616 +5.11(+5.63%)
Dec 16, 2020 92.00 92.63 90.25 90.74 1,164,203 -1.09(-1.19%)
Dec 15, 2020 92.72 93.99 90.33 91.83 1,182,097 +0.55(+0.60%)
Dec 14, 2020 93.37 95.10 90.69 91.28 1,408,906 -1.52(-1.64%)
Dec 11, 2020 93.07 93.96 91.69 92.80 1,304,700 -0.83(-0.89%)
Dec 10, 2020 95.41 97.87 93.42 93.63 2,327,242 -2.74(-2.84%)
Dec 09, 2020 97.64 104.27 94.28 96.37 4,567,290 -2.69(-2.72%)
Dec 08, 2020 90.93 99.22 90.89 99.06 2,956,428 +8.29(+9.13%)
Dec 07, 2020 91.24 92.40 90.25 90.77 1,458,126 -2.73(-2.92%)
Dec 04, 2020 91.88 93.61 90.55 93.50 891,200 +1.68(+1.83%)
Dec 03, 2020 90.71 92.45 89.74 91.82 1,044,311 +2.13(+2.37%)
Dec 02, 2020 88.80 90.81 88.07 89.69 1,387,090 -0.01(-0.01%)
Dec 01, 2020 91.75 93.17 89.49 89.70 1,802,981 -0.69(-0.76%)
Nov 30, 2020 92.84 93.00 88.54 90.39 1,577,826 -1.79(-1.94%)
Nov 27, 2020 89.50 93.96 89.50 92.18 830,300 +3.36(+3.78%)
Nov 25, 2020 89.38 89.88 86.26 88.82 1,065,700 -0.93(-1.04%)
Nov 24, 2020 89.80 91.04 87.47 89.75 1,843,836 +0.77(+0.87%)
Nov 23, 2020 82.63 89.10 81.80 88.98 3,544,757 +6.88(+8.38%)
Nov 20, 2020 81.20 84.79 80.77 82.10 2,436,500 +1.10(+1.36%)
Nov 19, 2020 75.06 81.01 74.18 81.00 3,343,309 +8.39(+11.55%)
Nov 18, 2020 72.00 73.16 70.91 72.61 833,079 +1.01(+1.41%)
Nov 17, 2020 70.65 71.89 69.75 71.60 722,375 +0.29(+0.41%)
Nov 16, 2020 71.18 71.39 69.42 71.31 850,992 +1.40(+2.00%)
Nov 13, 2020 70.13 71.34 68.76 69.91 1,034,700 +1.16(+1.69%)
Nov 12, 2020 68.32 69.48 67.18 68.75 2,109,246 +0.43(+0.63%)
Nov 11, 2020 64.50 68.37 64.12 68.32 1,094,751 +4.80(+7.56%)
Nov 10, 2020 65.28 66.06 62.70 63.52 1,186,955 -1.84(-2.82%)
Nov 09, 2020 72.21 73.58 65.36 65.36 1,471,497 -5.55(-7.83%)
Nov 06, 2020 68.75 71.28 68.38 70.91 1,122,800 +2.21(+3.22%)
Nov 05, 2020 65.44 68.81 65.32 68.70 927,150 +4.69(+7.33%)
Nov 04, 2020 64.30 65.14 62.93 64.01 1,264,840 -0.92(-1.42%)
Nov 03, 2020 65.46 67.09 64.00 64.93 876,303 +1.07(+1.68%)
Nov 02, 2020 63.60 65.25 62.17 63.86 1,254,370 +0.26(+0.41%)
Oct 30, 2020 62.56 63.90 61.08 63.60 1,684,200 +0.39(+0.62%)
Oct 29, 2020 64.04 65.00 60.56 63.21 2,946,059 -3.01(-4.55%)
Oct 28, 2020 66.49 66.97 65.62 66.22 1,220,792 -1.78(-2.62%)
Oct 27, 2020 71.34 71.38 67.92 68.00 1,217,854 -3.19(-4.48%)
Oct 26, 2020 71.44 72.22 70.08 71.19 676,169 -1.34(-1.85%)
Oct 23, 2020 72.25 73.42 71.28 72.53 654,800 +0.62(+0.86%)
Oct 22, 2020 72.05 73.20 71.61 71.91 610,189 +0.34(+0.48%)
Oct 21, 2020 72.95 73.89 71.33 71.57 674,838 -1.69(-2.31%)
Oct 20, 2020 74.60 74.90 72.88 73.26 901,105 -0.67(-0.91%)
Oct 19, 2020 73.40 77.19 73.05 73.93 2,566,206 +2.64(+3.70%)
Oct 16, 2020 71.93 72.17 70.91 71.29 492,500 -0.08(-0.11%)
Oct 15, 2020 69.69 71.62 69.68 71.37 1,121,685 -0.01(-0.01%)
Oct 14, 2020 71.79 72.90 71.08 71.38 836,870 -0.11(-0.15%)
Oct 13, 2020 69.11 71.68 68.88 71.49 1,222,553 +2.44(+3.53%)
Oct 12, 2020 69.87 70.39 68.61 69.05 500,948 -0.49(-0.70%)
Oct 09, 2020 70.00 70.87 69.35 69.54 891,300 +0.51(+0.74%)
Oct 08, 2020 68.78 69.33 68.20 69.03 719,249 +1.11(+1.63%)
Oct 07, 2020 67.39 68.38 66.73 67.92 1,228,739 +2.29(+3.49%)
Oct 06, 2020 66.65 67.72 65.31 65.63 648,342 -0.67(-1.01%)
Oct 05, 2020 65.19 66.79 65.19 66.30 700,288 +2.23(+3.48%)
Oct 02, 2020 63.49 65.06 63.18 64.07 752,200 -1.76(-2.67%)
Oct 01, 2020 64.51 66.48 64.51 65.83 842,856 +2.09(+3.28%)
Sep 30, 2020 62.85 64.72 62.69 63.74 935,275 +1.03(+1.64%)
Sep 29, 2020 62.37 63.46 61.97 62.71 672,342 +0.25(+0.40%)
Sep 28, 2020 61.60 62.51 60.74 62.46 756,656 +2.44(+4.07%)
Sep 25, 2020 58.73 60.71 58.30 60.02 564,900 +0.95(+1.61%)
Sep 24, 2020 57.00 59.15 56.39 59.07 1,386,642 +1.33(+2.30%)
Sep 23, 2020 61.37 61.50 57.55 57.74 1,145,220 -3.48(-5.68%)
Sep 22, 2020 59.28 61.45 58.76 61.22 1,394,780 +2.81(+4.81%)
Sep 21, 2020 60.50 60.85 58.13 58.41 1,209,615 -3.96(-6.35%)
Sep 18, 2020 64.42 65.46 62.01 62.37 2,032,000 -1.26(-1.98%)
Sep 17, 2020 63.51 65.05 62.91 63.63 1,097,124 -1.77(-2.71%)
Sep 16, 2020 64.84 66.31 64.48 65.40 1,225,993 +1.04(+1.62%)
Sep 15, 2020 63.43 64.72 62.62 64.36 1,199,429 +1.72(+2.75%)
Sep 14, 2020 60.91 63.04 60.36 62.64 969,925 +2.78(+4.64%)
Sep 11, 2020 59.99 60.86 59.30 59.86 573,600 +0.77(+1.30%)
Sep 10, 2020 60.53 61.40 59.08 59.09 792,280 -0.64(-1.07%)
Sep 09, 2020 59.45 59.99 58.47 59.73 977,801 +1.67(+2.88%)
Sep 08, 2020 58.00 60.06 57.51 58.06 994,752 -2.71(-4.46%)
Sep 04, 2020 61.46 61.67 57.32 60.77 1,273,000 -0.39(-0.64%)
Sep 03, 2020 65.71 66.50 60.50 61.16 1,608,108 -5.51(-8.26%)
Sep 02, 2020 64.68 66.84 63.80 66.67 1,734,128 +2.68(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.