Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.115 +0.065 (+1.60%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.773	5.824	5.739	5.796	214,407	+0.05(+0.78%)
Aug 30, 2012	5.790	5.813	5.751	5.751	195,174	-0.05(-0.87%)
Aug 29, 2012	5.615	5.835	5.604	5.801	448,497	+0.23(+4.04%)
Aug 27, 2012	5.531	5.596	5.525	5.576	350,878	+0.05(+0.92%)
Aug 24, 2012	5.446	5.536	5.418	5.525	299,876	+0.09(+1.66%)
Aug 23, 2012	5.525	5.553	5.424	5.435	180,876	-0.09(-1.63%)
Aug 22, 2012	5.480	5.573	5.474	5.525	231,367	+0.05(+0.87%)
Aug 21, 2012	5.621	5.638	5.469	5.477	358,897	-0.14(-2.46%)
Aug 20, 2012	5.587	5.621	5.531	5.615	328,222	+0.02(+0.40%)
Aug 17, 2012	5.491	5.598	5.491	5.593	720,932	+0.09(+1.64%)
Aug 16, 2012	5.474	5.519	5.452	5.503	500,246	+0.01(+0.10%)
Aug 15, 2012	5.441	5.531	5.435	5.497	404,540	+0.06(+1.14%)
Aug 14, 2012	5.429	5.483	5.401	5.435	552,140	+0.02(+0.31%)
Aug 13, 2012	5.452	5.491	5.412	5.418	293,077	-0.02(-0.41%)
Aug 10, 2012	5.463	5.503	5.418	5.441	283,350	-0.04(-0.72%)
Aug 09, 2012	5.401	5.514	5.395	5.480	440,207	+0.07(+1.25%)
Aug 08, 2012	5.385	5.451	5.362	5.412	421,036	+0.02(+0.41%)
Aug 07, 2012	5.351	5.435	5.351	5.390	708,563	+0.04(+0.73%)
Aug 06, 2012	5.335	5.412	5.329	5.351	373,099	+0.01(+0.10%)
Aug 03, 2012	5.301	5.401	5.296	5.346	310,623	+0.07(+1.37%)
Aug 02, 2012	5.262	5.329	5.235	5.274	227,499	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices