Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.148	9.209	9.052	9.148	317,325	-0.01(-0.11%)
Aug 28, 2009	9.173	9.269	9.123	9.158	351,199	-0.01(-0.11%)
Aug 27, 2009	9.204	9.274	9.113	9.168	662,198	-0.10(-1.09%)
Aug 26, 2009	9.123	9.300	9.103	9.269	623,930	+0.08(+0.83%)
Aug 25, 2009	9.022	9.204	8.954	9.194	546,573	+0.25(+2.77%)
Aug 24, 2009	8.961	9.006	8.850	8.946	314,540	-0.01(-0.06%)
Aug 21, 2009	9.133	9.133	8.875	8.951	594,634	-0.15(-1.67%)
Aug 20, 2009	9.113	9.118	8.936	9.103	250,059	-0.05(-0.55%)
Aug 19, 2009	8.936	9.239	8.936	9.153	334,731	+0.11(+1.23%)
Aug 18, 2009	8.905	9.072	8.647	9.042	369,135	+0.14(+1.53%)
Aug 17, 2009	8.835	8.920	8.799	8.905	354,774	-0.13(-1.45%)
Aug 14, 2009	9.219	9.295	8.976	9.037	388,231	-0.16(-1.76%)
Aug 13, 2009	9.355	9.376	9.072	9.199	467,300	-0.06(-0.66%)
Aug 12, 2009	9.143	9.406	9.113	9.259	389,412	+0.08(+0.83%)
Aug 11, 2009	9.148	9.300	9.113	9.183	406,056	-0.01(-0.06%)
Aug 10, 2009	9.264	9.355	9.128	9.188	724,516	-0.16(-1.73%)
Aug 07, 2009	9.097	9.401	9.057	9.350	821,215	+0.29(+3.24%)
Aug 06, 2009	9.274	9.274	8.875	9.057	511,657	-0.15(-1.59%)
Aug 05, 2009	9.355	9.462	9.118	9.204	783,803	-0.21(-2.26%)
Aug 04, 2009	9.416	9.492	9.280	9.416	590,096	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices