Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronics Cp
(NQ:
ATRO
)
21.11
-0.16 (-0.78%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
17.82
17.89
17.39
17.53
96,588
-0.27(-1.52%)
Aug 30, 2023
17.51
17.83
17.38
17.80
73,497
+0.17(+0.96%)
Aug 29, 2023
17.21
17.73
17.01
17.63
80,303
+0.42(+2.44%)
Aug 28, 2023
17.03
17.46
17.03
17.21
66,134
+0.26(+1.53%)
Aug 25, 2023
16.81
16.95
16.45
16.95
139,088
+0.28(+1.68%)
Aug 24, 2023
16.86
16.99
16.64
16.67
138,223
-0.35(-2.06%)
Aug 23, 2023
17.17
17.50
16.98
17.02
105,874
-0.15(-0.87%)
Aug 22, 2023
17.09
17.50
16.93
17.17
96,500
+0.18(+1.06%)
Aug 21, 2023
16.87
17.99
16.86
16.99
78,856
+0.15(+0.89%)
Aug 18, 2023
16.72
17.01
16.57
16.84
77,602
+0.03(+0.18%)
Aug 17, 2023
16.87
17.16
16.79
16.81
88,692
-0.02(-0.12%)
Aug 16, 2023
16.73
17.11
16.72
16.83
111,877
+0.19(+1.14%)
Aug 15, 2023
16.97
17.13
16.58
16.64
196,191
-0.46(-2.69%)
Aug 14, 2023
16.86
17.26
16.80
17.10
110,881
+0.14(+0.83%)
Aug 11, 2023
17.03
17.36
16.86
16.96
110,399
-0.13(-0.76%)
Aug 10, 2023
17.37
17.70
16.98
17.09
134,344
-0.13(-0.75%)
Aug 09, 2023
17.01
17.63
16.85
17.22
239,042
-0.89(-4.91%)
Aug 08, 2023
17.40
18.43
17.39
18.11
147,640
+0.69(+3.96%)
Aug 07, 2023
17.36
18.64
17.34
17.42
239,571
+0.40(+2.35%)
Aug 04, 2023
19.02
19.54
16.50
17.02
517,406
-4.11(-19.45%)
Aug 03, 2023
20.81
21.60
20.59
21.13
123,018
+0.07(+0.33%)
Aug 02, 2023
21.12
21.66
20.93
21.06
184,622
-0.47(-2.18%)
Aug 01, 2023
20.87
21.78
20.87
21.53
97,779
+0.55(+2.62%)
Jul 31, 2023
20.25
21.16
20.24
20.98
102,563
+0.74(+3.66%)
Jul 28, 2023
20.47
21.08
20.16
20.24
80,679
-0.10(-0.49%)
Jul 27, 2023
20.91
21.05
20.20
20.34
115,541
-0.52(-2.49%)
Jul 26, 2023
20.60
21.43
20.60
20.86
92,325
+0.31(+1.51%)
Jul 25, 2023
20.76
20.99
20.50
20.55
99,408
-0.44(-2.10%)
Jul 24, 2023
21.42
21.73
20.94
20.99
111,858
-0.53(-2.46%)
Jul 21, 2023
21.77
21.94
21.05
21.52
177,576
-0.18(-0.83%)
Jul 20, 2023
21.79
21.93
21.36
21.70
103,213
-0.11(-0.50%)
Jul 19, 2023
22.02
22.44
21.57
21.81
167,856
-0.20(-0.91%)
Jul 18, 2023
19.74
22.05
19.56
22.01
375,887
+3.46(+18.65%)
Jul 17, 2023
18.24
18.65
18.16
18.55
71,219
+0.26(+1.42%)
Jul 14, 2023
18.65
18.65
18.06
18.29
66,577
-0.40(-2.14%)
Jul 13, 2023
18.63
18.98
18.30
18.69
81,478
+0.03(+0.16%)
Jul 12, 2023
19.39
19.39
18.61
18.66
118,737
-0.39(-2.05%)
Jul 11, 2023
18.93
19.08
18.75
19.05
82,870
+0.16(+0.85%)
Jul 10, 2023
18.59
19.00
18.59
18.89
76,835
+0.10(+0.53%)
Jul 07, 2023
18.80
19.29
18.77
18.79
99,097
+0.00(+0.00%)
Jul 06, 2023
19.21
19.47
18.64
18.79
189,752
-0.71(-3.64%)
Jul 05, 2023
19.73
19.82
19.16
19.50
144,453
-0.46(-2.30%)
Jul 03, 2023
19.90
20.08
19.75
19.96
73,075
+0.10(+0.50%)
Jun 30, 2023
20.25
20.36
19.78
19.86
365,726
-0.30(-1.49%)
Jun 29, 2023
20.08
20.54
19.80
20.16
187,412
+0.09(+0.45%)
Jun 28, 2023
19.44
20.67
19.34
20.07
427,599
+0.64(+3.29%)
Jun 27, 2023
19.25
19.62
19.09
19.43
189,645
+0.26(+1.36%)
Jun 26, 2023
18.38
19.24
18.24
19.17
208,975
+0.73(+3.96%)
Jun 23, 2023
18.83
18.91
18.06
18.44
355,088
-0.65(-3.40%)
Jun 22, 2023
19.40
19.45
18.93
19.09
153,126
-0.52(-2.65%)
Jun 21, 2023
18.17
20.19
18.02
19.61
613,813
+1.33(+7.28%)
Jun 20, 2023
17.87
18.50
17.61
18.28
91,212
+0.40(+2.24%)
Jun 16, 2023
18.14
18.18
17.76
17.88
242,004
-0.02(-0.11%)
Jun 15, 2023
17.67
18.00
17.66
17.90
78,321
+3.10(+20.95%)
May 08, 2023
15.31
15.40
14.70
14.80
71,344
-0.37(-2.44%)
May 05, 2023
14.69
15.27
14.66
15.17
108,525
+0.66(+4.55%)
May 04, 2023
14.88
14.90
14.06
14.51
119,552
-0.51(-3.40%)
May 03, 2023
14.92
15.46
14.85
15.02
194,565
+0.22(+1.49%)
May 02, 2023
14.88
14.88
14.63
14.80
94,400
-0.16(-1.07%)
May 01, 2023
14.67
15.27
14.67
14.96
125,072
+0.22(+1.49%)
Apr 28, 2023
14.64
14.94
14.61
14.74
102,850
+0.02(+0.14%)
Apr 27, 2023
14.58
14.84
14.35
14.72
101,070
+0.14(+0.96%)
Apr 26, 2023
14.95
15.09
14.50
14.58
124,981
-0.46(-3.06%)
Apr 25, 2023
15.50
15.68
14.99
15.04
151,419
-0.65(-4.14%)
Apr 24, 2023
15.82
16.16
15.66
15.69
107,261
-0.27(-1.69%)
Apr 21, 2023
16.19
16.27
15.43
15.96
169,416
-0.16(-0.99%)
Apr 20, 2023
15.80
16.33
15.71
16.12
134,124
+0.22(+1.38%)
Apr 19, 2023
15.75
16.05
15.65
15.90
151,987
-0.10(-0.62%)
Apr 18, 2023
15.86
16.16
15.76
16.00
162,651
+0.24(+1.52%)
Apr 17, 2023
15.24
15.83
15.11
15.76
117,282
+0.54(+3.55%)
Apr 14, 2023
15.58
15.58
14.97
15.22
199,327
-0.37(-2.37%)
Apr 13, 2023
15.53
15.73
15.24
15.59
132,569
+0.12(+0.78%)
Apr 12, 2023
15.02
15.57
14.96
15.47
218,490
+0.55(+3.69%)
Apr 11, 2023
14.77
15.20
14.67
14.92
250,126
+0.23(+1.57%)
Apr 10, 2023
13.80
14.73
13.80
14.69
218,384
+0.92(+6.68%)
Apr 06, 2023
13.47
13.82
13.26
13.77
196,120
+0.64(+4.87%)
Apr 05, 2023
13.42
13.81
12.91
13.13
486,752
-0.32(-2.38%)
Apr 04, 2023
13.70
13.70
13.03
13.45
184,286
-0.17(-1.25%)
Apr 03, 2023
13.37
13.75
13.26
13.62
110,472
+0.26(+1.95%)
Mar 31, 2023
13.41
13.61
13.18
13.36
99,821
+0.10(+0.75%)
Mar 30, 2023
13.42
13.45
13.11
13.26
61,729
-0.10(-0.75%)
Mar 29, 2023
13.47
13.53
13.31
13.36
63,042
+0.01(+0.07%)
Mar 28, 2023
13.00
13.39
12.41
13.35
96,006
+0.29(+2.22%)
Mar 27, 2023
12.82
13.10
12.77
13.06
105,469
+0.37(+2.92%)
Mar 24, 2023
12.49
12.73
12.26
12.69
91,199
+0.10(+0.79%)
Mar 23, 2023
12.78
12.93
12.48
12.59
69,249
-0.14(-1.10%)
Mar 22, 2023
13.15
13.15
12.72
12.73
100,223
-0.42(-3.19%)
Mar 21, 2023
12.88
13.21
12.88
13.15
84,083
+0.53(+4.20%)
Mar 20, 2023
12.63
12.90
12.57
12.62
135,994
+0.22(+1.77%)
Mar 17, 2023
12.54
12.54
12.21
12.40
615,705
-0.39(-3.05%)
Mar 16, 2023
12.43
13.02
12.36
12.79
131,277
+0.16(+1.27%)
Mar 15, 2023
12.79
12.88
12.13
12.63
237,946
-0.48(-3.66%)
Mar 14, 2023
13.26
13.39
12.92
13.11
205,777
+0.29(+2.26%)
Mar 13, 2023
12.89
13.57
12.53
12.82
200,610
-0.32(-2.44%)
Mar 10, 2023
13.37
13.55
12.92
13.14
181,997
-0.37(-2.74%)
Mar 09, 2023
14.03
14.11
13.42
13.51
166,758
-0.47(-3.36%)
Mar 08, 2023
14.57
14.65
13.81
13.98
107,271
-0.49(-3.39%)
Mar 07, 2023
14.10
14.53
14.07
14.47
163,424
+0.35(+2.48%)
Mar 06, 2023
14.87
14.87
13.82
14.12
242,189
-0.59(-4.01%)
Mar 03, 2023
14.30
14.99
12.51
14.71
449,596
-1.00(-6.37%)
Mar 02, 2023
14.95
15.98
14.89
15.71
264,694
+0.51(+3.36%)
Mar 01, 2023
15.24
15.27
14.55
15.20
137,528
-0.04(-0.26%)
Feb 28, 2023
14.74
15.54
14.74
15.24
249,472
+0.45(+3.04%)
Feb 27, 2023
14.75
15.00
14.67
14.79
105,578
+0.20(+1.37%)
Feb 24, 2023
14.78
14.78
14.34
14.59
170,391
-0.45(-2.99%)
Feb 23, 2023
14.92
15.30
14.83
15.04
142,329
+0.25(+1.69%)
Feb 22, 2023
14.54
15.11
14.43
14.79
137,368
+0.28(+1.93%)
Feb 21, 2023
14.45
14.72
14.45
14.51
114,884
-0.08(-0.55%)
Feb 17, 2023
14.89
15.12
14.56
14.59
113,002
-0.22(-1.49%)
Feb 16, 2023
14.96
15.12
14.10
14.81
173,329
-0.41(-2.69%)
Feb 15, 2023
14.93
15.35
14.77
15.22
137,945
+0.25(+1.67%)
Feb 14, 2023
14.26
15.15
14.26
14.97
204,515
+0.53(+3.67%)
Feb 13, 2023
13.88
14.49
13.79
14.44
156,042
+0.50(+3.59%)
Feb 10, 2023
13.73
14.09
13.51
13.94
227,278
+0.13(+0.94%)
Feb 09, 2023
14.43
14.61
13.79
13.81
174,679
-0.47(-3.29%)
Feb 08, 2023
14.41
14.51
14.21
14.28
97,334
-0.32(-2.19%)
Feb 07, 2023
14.49
14.80
14.33
14.60
183,596
+0.11(+0.76%)
Feb 06, 2023
14.56
14.67
14.23
14.49
137,402
-0.17(-1.16%)
Feb 03, 2023
14.80
15.15
14.52
14.66
173,179
-0.28(-1.87%)
Feb 02, 2023
14.82
15.45
14.74
14.94
198,684
+0.15(+1.01%)
Feb 01, 2023
14.81
15.35
14.60
14.79
203,279
-0.06(-0.40%)
Jan 31, 2023
14.73
15.06
14.73
14.85
167,950
+0.17(+1.16%)
Jan 30, 2023
14.51
14.93
14.51
14.68
161,021
-0.10(-0.68%)
Jan 27, 2023
14.60
15.21
14.46
14.78
165,570
+0.32(+2.21%)
Jan 26, 2023
15.01
15.22
14.22
14.46
269,179
-0.45(-3.02%)
Jan 25, 2023
14.52
15.09
14.32
14.91
278,382
+0.05(+0.34%)
Jan 24, 2023
14.60
15.21
14.43
14.86
348,502
+0.26(+1.78%)
Jan 23, 2023
14.44
15.04
13.70
14.60
928,068
-0.06(-0.41%)
Jan 20, 2023
11.75
14.86
11.56
14.66
3,737,934
+4.32(+41.78%)
Jan 19, 2023
10.45
10.59
10.23
10.34
82,708
-0.16(-1.52%)
Jan 18, 2023
10.72
10.78
10.45
10.50
295,324
-0.15(-1.41%)
Jan 17, 2023
10.93
10.98
10.63
10.65
127,195
-0.34(-3.09%)
Jan 13, 2023
10.82
11.13
10.82
10.99
106,261
+0.02(+0.18%)
Jan 12, 2023
10.75
11.02
10.50
10.97
197,666
+0.23(+2.14%)
Jan 11, 2023
10.21
10.88
10.21
10.74
93,744
+0.45(+4.37%)
Jan 10, 2023
10.06
10.34
9.920
10.29
148,702
+0.11(+1.08%)
Jan 09, 2023
10.80
10.80
10.17
10.18
92,639
-0.44(-4.10%)
Jan 06, 2023
10.34
10.82
10.34
10.62
143,939
+0.29(+2.76%)
Jan 05, 2023
10.13
10.41
9.930
10.33
57,617
+0.05(+0.49%)
Jan 04, 2023
10.33
10.43
10.17
10.28
164,253
+0.14(+1.38%)
Jan 03, 2023
10.38
10.73
10.00
10.14
188,314
-0.16(-1.55%)
Dec 30, 2022
9.920
10.36
9.860
10.30
85,855
+0.29(+2.90%)
Dec 29, 2022
9.630
10.06
9.485
10.01
136,582
+0.40(+4.16%)
Dec 28, 2022
9.800
9.931
9.040
9.610
174,721
-0.16(-1.64%)
Dec 27, 2022
9.370
9.860
9.335
9.770
146,376
+0.29(+3.06%)
Dec 23, 2022
9.550
9.690
9.330
9.480
54,708
-0.05(-0.52%)
Dec 22, 2022
9.740
9.740
9.263
9.530
136,841
-0.31(-3.15%)
Dec 21, 2022
9.710
9.930
9.670
9.840
113,639
+0.26(+2.71%)
Dec 20, 2022
9.620
9.730
9.230
9.580
173,359
-0.01(-0.10%)
Dec 19, 2022
9.670
9.740
9.590
9.590
153,610
-0.08(-0.83%)
Dec 16, 2022
9.570
9.800
9.390
9.670
229,993
-0.07(-0.72%)
Dec 15, 2022
10.08
10.08
9.650
9.740
175,232
-0.40(-3.94%)
Dec 14, 2022
10.36
10.47
10.10
10.14
197,075
-0.18(-1.74%)
Dec 13, 2022
10.04
10.41
9.880
10.32
203,960
+0.48(+4.88%)
Dec 12, 2022
10.45
10.45
9.690
9.840
221,068
-0.61(-5.84%)
Dec 09, 2022
10.69
10.88
10.44
10.45
189,336
-0.43(-3.95%)
Dec 08, 2022
10.64
10.91
10.46
10.88
194,666
+0.28(+2.64%)
Dec 07, 2022
10.25
10.89
10.09
10.60
225,929
+0.20(+1.92%)
Dec 06, 2022
9.510
10.85
9.510
10.40
659,347
+1.40(+15.56%)
Dec 05, 2022
9.110
9.200
8.920
9.000
96,037
-0.13(-1.42%)
Dec 02, 2022
8.510
9.150
8.250
9.130
106,606
+0.46(+5.31%)
Dec 01, 2022
8.430
8.830
8.225
8.670
163,143
+0.27(+3.21%)
Nov 30, 2022
7.920
8.400
7.805
8.400
158,901
+0.42(+5.26%)
Nov 29, 2022
7.710
8.140
7.650
7.980
172,749
+0.22(+2.84%)
Nov 28, 2022
8.170
8.260
7.660
7.760
110,118
-0.54(-6.51%)
Nov 25, 2022
8.360
8.360
8.111
8.300
38,165
-0.01(-0.12%)
Nov 23, 2022
8.280
8.490
8.190
8.310
72,837
+0.01(+0.12%)
Nov 22, 2022
8.180
8.400
7.950
8.300
106,877
+0.19(+2.34%)
Nov 21, 2022
8.060
8.469
7.945
8.110
132,297
-0.03(-0.37%)
Nov 18, 2022
7.960
8.350
7.835
8.140
148,128
+0.35(+4.49%)
Nov 17, 2022
7.600
7.820
7.460
7.790
119,230
+0.17(+2.23%)
Nov 16, 2022
8.550
8.690
7.530
7.620
244,204
-1.28(-14.38%)
Nov 15, 2022
8.590
8.970
8.340
8.900
142,533
+0.54(+6.46%)
Nov 14, 2022
8.660
8.660
8.230
8.360
153,812
-0.42(-4.78%)
Nov 11, 2022
8.650
8.960
8.540
8.780
122,641
+0.13(+1.50%)
Nov 10, 2022
7.910
8.660
7.685
8.650
158,681
+1.04(+13.67%)
Nov 09, 2022
8.100
8.165
7.590
7.610
97,388
-0.57(-6.97%)
Nov 08, 2022
9.250
9.320
8.135
8.180
181,891
-1.30(-13.71%)
Nov 07, 2022
9.480
9.540
9.295
9.480
115,973
+0.05(+0.53%)
Nov 04, 2022
9.320
9.440
9.050
9.430
66,581
+0.26(+2.84%)
Nov 03, 2022
8.860
9.320
8.780
9.170
79,409
+0.15(+1.66%)
Nov 02, 2022
9.500
9.010
9.020
110,189
-0.54(-5.65%)
Nov 01, 2022
9.410
9.595
9.310
9.560
118,907
+0.30(+3.24%)
Oct 31, 2022
9.080
9.330
8.800
9.260
85,613
+0.12(+1.31%)
Oct 28, 2022
8.910
9.295
8.810
9.140
66,781
+0.24(+2.70%)
Oct 27, 2022
8.750
9.115
8.750
8.900
54,792
+0.23(+2.65%)
Oct 26, 2022
8.580
8.849
8.400
8.670
71,144
+0.13(+1.52%)
Oct 25, 2022
8.370
8.670
8.370
8.540
113,480
+0.12(+1.43%)
Oct 24, 2022
8.270
8.440
8.100
8.420
89,505
+0.16(+1.94%)
Oct 21, 2022
8.220
8.360
8.050
8.260
68,024
+0.12(+1.47%)
Oct 20, 2022
8.320
8.490
8.070
8.140
72,376
-0.23(-2.75%)
Oct 19, 2022
8.330
8.385
8.130
8.370
81,656
+0.07(+0.84%)
Oct 18, 2022
8.270
8.455
8.250
8.300
242,094
+0.15(+1.84%)
Oct 17, 2022
8.140
8.310
8.020
8.150
101,361
+0.13(+1.62%)
Oct 14, 2022
8.030
8.230
7.985
8.020
79,506
-0.02(-0.25%)
Oct 13, 2022
7.560
8.200
7.530
8.040
100,439
+0.32(+4.15%)
Oct 12, 2022
8.070
8.070
7.560
7.720
212,304
-0.43(-5.28%)
Oct 11, 2022
7.870
8.300
7.860
8.150
162,576
+0.19(+2.39%)
Oct 10, 2022
7.750
8.050
7.600
7.960
145,652
+0.35(+4.60%)
Oct 07, 2022
7.910
7.910
7.610
7.610
111,641
-0.32(-4.04%)
Oct 06, 2022
7.950
8.125
7.860
7.930
98,642
-0.09(-1.12%)
Oct 05, 2022
8.200
8.350
8.000
8.020
98,616
-0.35(-4.18%)
Oct 04, 2022
8.420
8.720
8.290
8.370
117,801
+0.02(+0.24%)
Oct 03, 2022
7.910
8.410
7.830
8.350
107,154
+0.49(+6.23%)
Sep 30, 2022
8.030
8.230
7.840
7.860
91,153
-0.21(-2.60%)
Sep 29, 2022
8.230
8.230
7.885
8.070
100,508
-0.29(-3.47%)
Sep 28, 2022
8.440
8.455
8.240
8.360
95,063
+0.01(+0.12%)
Sep 27, 2022
8.390
8.565
8.300
8.350
116,859
+0.01(+0.12%)
Sep 26, 2022
8.280
8.590
8.250
8.340
110,109
+0.01(+0.12%)
Sep 23, 2022
8.620
8.620
8.250
8.330
131,310
-0.29(-3.36%)
Sep 22, 2022
8.750
8.830
8.270
8.620
197,205
-0.23(-2.60%)
Sep 21, 2022
8.810
9.074
8.620
8.850
153,851
+0.10(+1.14%)
Sep 20, 2022
8.310
8.760
8.230
8.750
259,295
+0.43(+5.17%)
Sep 19, 2022
8.310
8.510
8.120
8.320
178,543
-0.06(-0.72%)
Sep 16, 2022
8.540
8.540
8.190
8.380
229,062
-0.32(-3.68%)
Sep 15, 2022
8.850
8.870
8.550
8.700
233,927
-0.16(-1.81%)
Sep 14, 2022
8.860
8.940
8.640
8.860
143,301
+0.08(+0.91%)
Sep 13, 2022
9.280
9.420
8.650
8.780
103,345
-0.63(-6.70%)
Sep 12, 2022
8.870
9.450
8.800
9.410
98,587
+0.57(+6.45%)
Sep 09, 2022
9.020
9.070
8.810
8.840
141,040
+0.01(+0.11%)
Sep 08, 2022
8.500
8.900
8.460
8.830
88,184
+0.23(+2.67%)
Sep 07, 2022
8.550
8.690
8.445
8.600
124,274
+0.00(+0.00%)
Sep 06, 2022
8.760
8.770
8.500
8.600
153,737
-0.16(-1.83%)
Sep 02, 2022
8.900
9.100
8.630
8.760
219,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.