Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.60 -0.16 (-0.58%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.005 5.025 4.950 4.955 95,218 -0.05(-1.00%)
Aug 30, 2006 4.915 5.025 4.915 5.005 84,720 +0.10(+2.04%)
Aug 29, 2006 4.875 5.010 4.855 4.905 66,002 +0.09(+1.87%)
Aug 28, 2006 4.650 4.835 4.650 4.815 70,988 +0.30(+6.64%)
Aug 25, 2006 4.645 4.810 4.515 4.515 49,300 -0.12(-2.69%)
Aug 24, 2006 4.765 4.775 4.640 4.640 20,408 -0.04(-0.96%)
Aug 23, 2006 4.720 4.805 4.655 4.685 19,176 +0.04(+0.97%)
Aug 22, 2006 4.680 4.790 4.635 4.640 48,386 -0.10(-2.01%)
Aug 21, 2006 4.685 4.850 4.685 4.735 21,708 -0.05(-1.04%)
Aug 18, 2006 4.770 4.860 4.630 4.785 42,440 +0.11(+2.35%)
Aug 17, 2006 4.655 4.850 4.650 4.675 44,764 -0.13(-2.81%)
Aug 16, 2006 4.700 4.870 4.685 4.810 51,840 +0.12(+2.56%)
Aug 15, 2006 4.795 4.845 4.660 4.690 20,232 +0.06(+1.19%)
Aug 14, 2006 4.860 4.900 4.625 4.635 76,122 -0.23(-4.63%)
Aug 11, 2006 4.835 5.005 4.800 4.860 83,582 +0.12(+2.42%)
Aug 10, 2006 4.835 4.945 4.655 4.745 167,928 -0.29(-5.85%)
Aug 09, 2006 4.935 5.140 4.835 5.040 72,854 +0.00(+0.10%)
Aug 08, 2006 5.165 5.275 4.940 5.035 212,710 -0.09(-1.76%)
Aug 07, 2006 5.200 5.200 5.010 5.125 42,836 -0.08(-1.44%)
Aug 04, 2006 5.115 5.350 5.050 5.200 56,308 -0.05(-0.95%)
Aug 03, 2006 5.145 5.375 5.025 5.250 64,968 +0.00(+0.00%)
Aug 02, 2006 5.320 5.400 5.135 5.250 58,578 -0.10(-1.87%)
Aug 01, 2006 5.340 5.405 5.230 5.350 43,572 +0.10(+1.90%)
Jul 31, 2006 5.285 5.490 5.175 5.250 64,602 -0.12(-2.14%)
Jul 28, 2006 5.295 5.470 5.195 5.365 43,584 -0.02(-0.37%)
Jul 27, 2006 5.200 5.385 4.840 5.385 33,662 +0.14(+2.77%)
Jul 26, 2006 5.460 5.460 4.750 5.240 49,256 -0.18(-3.32%)
Jul 25, 2006 5.520 5.585 5.250 5.420 36,402 +0.05(+1.03%)
Jul 24, 2006 5.465 5.470 5.100 5.365 40,006 -0.04(-0.74%)
Jul 21, 2006 5.305 5.465 5.060 5.405 95,538 +0.03(+0.56%)
Jul 20, 2006 5.445 5.565 5.210 5.375 51,028 +0.00(+0.00%)
Jul 19, 2006 5.520 5.525 5.250 5.375 110,996 -0.16(-2.80%)
Jul 18, 2006 5.360 5.625 5.250 5.530 145,882 +0.16(+2.88%)
Jul 17, 2006 5.325 5.610 5.305 5.375 143,672 +0.07(+1.32%)
Jul 14, 2006 5.180 5.375 4.960 5.305 43,672 +0.12(+2.41%)
Jul 13, 2006 4.820 5.275 4.750 5.180 73,942 +0.28(+5.71%)
Jul 12, 2006 4.840 4.960 4.835 4.900 24,660 -0.07(-1.51%)
Jul 11, 2006 4.995 5.230 4.870 4.975 24,454 +0.02(+0.51%)
Jul 10, 2006 4.920 5.105 4.835 4.950 34,664 +0.07(+1.33%)
Jul 07, 2006 4.875 4.960 4.845 4.885 19,824 +0.04(+0.83%)
Jul 06, 2006 4.740 4.850 4.555 4.845 83,918 +0.12(+2.65%)
Jul 05, 2006 4.665 4.750 4.530 4.720 39,814 -0.03(-0.63%)
Jul 03, 2006 4.660 4.820 4.650 4.750 38,988 -0.10(-2.06%)
Jun 30, 2006 4.880 4.980 4.755 4.850 37,856 +0.00(+0.00%)
Jun 29, 2006 4.675 4.950 4.675 4.850 24,200 +0.10(+2.11%)
Jun 28, 2006 4.755 4.985 4.750 4.750 39,286 -0.08(-1.76%)
Jun 27, 2006 4.850 4.965 4.620 4.835 20,824 +0.03(+0.62%)
Jun 26, 2006 4.765 4.865 4.425 4.805 21,800 +0.04(+0.84%)
Jun 23, 2006 4.445 4.830 4.440 4.765 22,080 +0.25(+5.54%)
Jun 22, 2006 4.330 4.555 4.315 4.515 67,732 +0.22(+5.24%)
Jun 21, 2006 4.475 4.545 4.275 4.290 27,992 -0.12(-2.61%)
Jun 20, 2006 4.395 4.615 4.255 4.405 47,408 +0.16(+3.65%)
Jun 19, 2006 4.530 4.785 4.250 4.250 49,186 -0.22(-5.03%)
Jun 16, 2006 4.250 4.500 4.220 4.475 79,608 +0.22(+5.29%)
Jun 15, 2006 4.350 4.550 4.235 4.250 56,864 +0.00(+0.00%)
Jun 14, 2006 4.215 4.455 4.210 4.250 82,404 +0.04(+0.95%)
Jun 13, 2006 4.265 4.400 4.210 4.210 31,206 -0.06(-1.41%)
Jun 12, 2006 4.105 4.375 4.105 4.270 26,158 +0.17(+4.15%)
Jun 09, 2006 4.155 4.375 4.000 4.100 21,600 -0.06(-1.44%)
Jun 08, 2006 4.050 4.230 3.955 4.160 35,924 +0.11(+2.59%)
Jun 07, 2006 4.240 4.340 4.000 4.055 38,994 -0.11(-2.52%)
Jun 06, 2006 4.625 4.625 3.965 4.160 118,056 -0.54(-11.58%)
Jun 05, 2006 4.750 4.805 4.500 4.705 38,634 +0.08(+1.62%)
Jun 02, 2006 4.555 4.630 4.555 4.630 5,200 +0.07(+1.53%)
Jun 01, 2006 4.500 4.690 4.495 4.560 36,800 +0.07(+1.45%)
May 31, 2006 4.430 4.495 4.400 4.495 23,870 +0.09(+2.16%)
May 30, 2006 4.425 4.495 4.400 4.400 19,300 -0.04(-0.90%)
May 26, 2006 4.555 4.750 4.400 4.440 50,450 -0.23(-5.03%)
May 25, 2006 4.565 4.740 4.490 4.675 29,230 +0.12(+2.63%)
May 24, 2006 4.375 4.555 4.330 4.555 29,472 +0.19(+4.47%)
May 23, 2006 4.345 4.470 4.335 4.360 53,834 -0.05(-1.25%)
May 22, 2006 4.410 4.460 4.330 4.415 40,196 -0.06(-1.27%)
May 19, 2006 4.360 4.510 4.355 4.472 24,340 +0.02(+0.38%)
May 18, 2006 4.380 5.005 4.330 4.455 90,342 -0.00(-0.11%)
May 17, 2006 4.395 4.475 4.330 4.460 32,928 +0.00(+0.09%)
May 16, 2006 4.345 4.465 4.330 4.456 31,382 +0.10(+2.31%)
May 15, 2006 4.460 4.465 4.330 4.355 35,030 -0.18(-3.97%)
May 12, 2006 4.555 4.685 4.485 4.535 42,302 -0.16(-3.30%)
May 11, 2006 4.880 4.880 4.525 4.690 17,762 -0.14(-2.90%)
May 10, 2006 4.575 4.851 4.575 4.830 39,438 +0.16(+3.43%)
May 09, 2006 4.560 4.755 4.500 4.670 65,986 +0.01(+0.32%)
May 08, 2006 4.950 5.155 4.655 4.655 77,974 -0.29(-5.96%)
May 05, 2006 4.685 5.105 4.680 4.950 63,030 +0.23(+4.76%)
May 04, 2006 4.510 5.000 4.500 4.725 32,722 +0.13(+2.83%)
May 03, 2006 4.515 4.705 4.505 4.595 42,870 +0.03(+0.66%)
May 02, 2006 4.750 5.050 4.535 4.565 68,128 -0.20(-4.30%)
May 01, 2006 4.925 5.025 4.740 4.770 37,320 -0.21(-4.12%)
Apr 28, 2006 5.000 5.010 4.875 4.975 28,600 -0.03(-0.50%)
Apr 27, 2006 5.088 5.088 4.950 5.000 11,500 +0.00(+0.00%)
Apr 26, 2006 4.940 5.365 4.940 5.000 83,420 +0.04(+0.75%)
Apr 25, 2006 4.940 5.000 4.940 4.963 17,934 +0.05(+0.98%)
Apr 24, 2006 4.910 5.000 4.910 4.915 16,104 -0.01(-0.30%)
Apr 21, 2006 5.005 5.010 4.800 4.930 1,111,360 -0.12(-2.38%)
Apr 20, 2006 5.106 5.154 5.050 5.050 25,740 -0.04(-0.88%)
Apr 19, 2006 5.075 5.100 4.920 5.095 19,502 -0.05(-0.88%)
Apr 18, 2006 5.120 5.161 5.090 5.140 18,920 -0.11(-2.00%)
Apr 17, 2006 5.285 5.340 4.750 5.245 71,000 -0.09(-1.77%)
Apr 13, 2006 5.340 5.375 5.250 5.340 7,354 -0.00(-0.01%)
Apr 12, 2006 5.295 5.360 5.250 5.340 92,276 +0.04(+0.85%)
Apr 11, 2006 5.355 5.355 5.250 5.295 20,620 +0.00(+0.00%)
Apr 10, 2006 5.275 5.490 5.250 5.295 18,884 +0.02(+0.38%)
Apr 07, 2006 5.375 5.450 5.250 5.275 47,808 -0.10(-1.95%)
Apr 06, 2006 5.550 5.550 5.245 5.380 46,014 -0.20(-3.50%)
Apr 05, 2006 5.825 5.875 5.486 5.575 67,536 +0.08(+1.46%)
Apr 04, 2006 5.535 5.750 5.450 5.495 137,208 -0.07(-1.26%)
Apr 03, 2006 5.985 5.985 5.535 5.565 160,968 +0.03(+0.54%)
Mar 31, 2006 5.900 5.900 5.015 5.535 103,664 -0.44(-7.36%)
Mar 30, 2006 5.500 6.411 5.500 5.975 92,270 +0.59(+10.96%)
Mar 29, 2006 4.910 5.545 4.765 5.385 46,892 +0.75(+16.31%)
Mar 28, 2006 5.140 5.140 4.400 4.630 41,164 +1.32(+39.74%)
Mar 27, 2006 3.547 3.547 3.278 3.313 39,648 -0.26(-7.33%)
Mar 24, 2006 3.644 3.644 3.576 3.576 12,270 -1.89(-34.59%)
Mar 23, 2006 5.320 5.467 5.320 5.467 63,000 +0.07(+1.36%)
Mar 22, 2006 5.470 5.470 5.343 5.393 13,800 -0.05(-0.98%)
Mar 21, 2006 5.447 5.503 5.440 5.447 385,200 +0.07(+1.24%)
Mar 20, 2006 5.500 5.500 5.167 5.380 234,000 -0.05(-0.86%)
Mar 17, 2006 5.770 5.770 5.353 5.427 124,200 +1.58(+41.16%)
Mar 16, 2006 3.898 3.898 3.833 3.844 6,813 +0.00(+0.00%)
Mar 15, 2006 3.898 3.898 3.836 3.844 3,663 +0.00(+0.00%)
Mar 14, 2006 3.900 3.900 3.844 3.844 33,129 -0.01(-0.17%)
Mar 13, 2006 3.911 3.911 3.849 3.851 20,847 -0.00(-0.12%)
Mar 10, 2006 3.896 3.896 3.856 3.856 29,499 +0.01(+0.35%)
Mar 09, 2006 3.889 3.891 3.807 3.842 43,950 +0.01(+0.23%)
Mar 08, 2006 3.751 3.887 3.645 3.833 132,468 +0.27(+7.68%)
Mar 07, 2006 3.556 3.576 3.516 3.560 59,481 +0.02(+0.44%)
Mar 06, 2006 3.556 3.556 3.471 3.544 51,774 -0.00(-0.10%)
Mar 03, 2006 3.567 3.578 3.548 3.548 32,289 -0.03(-0.83%)
Mar 02, 2006 3.564 3.580 3.564 3.578 82,734 +0.00(+0.00%)
Mar 01, 2006 3.600 3.600 3.553 3.578 37,086 +0.02(+0.69%)
Feb 28, 2006 3.567 3.600 3.507 3.553 27,012 -0.01(-0.37%)
Feb 27, 2006 3.616 3.616 3.560 3.567 20,829 -0.01(-0.31%)
Feb 24, 2006 3.627 3.656 3.433 3.578 32,514 +0.02(+0.62%)
Feb 23, 2006 3.264 3.616 3.264 3.556 257,895 +0.31(+9.59%)
Feb 22, 2006 3.222 3.244 3.176 3.244 8,442 +0.02(+0.69%)
Feb 21, 2006 3.211 3.222 3.210 3.222 16,581 +0.03(+1.05%)
Feb 17, 2006 3.216 3.244 3.144 3.189 47,730 -1.56(-32.87%)
Feb 16, 2006 4.823 4.833 4.667 4.750 849,600 +0.00(+0.00%)
Feb 15, 2006 4.750 4.750 4.740 4.750 83,400 +0.00(+0.07%)
Feb 14, 2006 4.690 4.867 4.690 4.747 6,000 +0.07(+1.50%)
Feb 13, 2006 4.667 4.677 4.667 4.677 1,800 -0.02(-0.43%)
Feb 10, 2006 4.573 4.697 4.573 4.697 1,800 +0.06(+1.37%)
Feb 09, 2006 4.683 4.683 4.523 4.633 16,800 -0.04(-0.86%)
Feb 08, 2006 4.867 4.867 4.667 4.673 18,600 -0.09(-1.82%)
Feb 07, 2006 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 06, 2006 4.847 4.847 4.683 4.760 33,000 +0.01(+0.21%)
Feb 03, 2006 4.803 4.850 4.747 4.750 30,600 +0.08(+1.71%)
Feb 02, 2006 4.493 4.847 4.433 4.670 23,400 -0.08(-1.68%)
Feb 01, 2006 4.800 4.817 4.750 4.750 39,600 -0.02(-0.35%)
Jan 31, 2006 4.813 4.813 4.710 4.767 54,600 +0.23(+5.07%)
Jan 30, 2006 4.830 4.833 4.537 4.537 30,600 -0.21(-4.49%)
Jan 27, 2006 4.633 4.783 4.507 4.750 114,000 +0.16(+3.41%)
Jan 26, 2006 4.533 4.593 4.533 4.593 12,600 +0.00(+0.00%)
Jan 25, 2006 4.580 4.613 4.580 4.593 4,200 +0.02(+0.36%)
Jan 24, 2006 4.667 4.667 4.547 4.577 32,400 -0.01(-0.15%)
Jan 23, 2006 4.420 4.583 4.377 4.583 55,800 +0.08(+1.85%)
Jan 20, 2006 4.500 4.503 4.467 4.500 45,600 -0.17(-3.57%)
Jan 19, 2006 4.660 4.667 4.577 4.667 24,000 +0.08(+1.74%)
Jan 18, 2006 4.507 4.587 4.500 4.587 142,200 -0.10(-2.06%)
Jan 17, 2006 4.800 4.833 4.683 4.683 63,000 -0.13(-2.77%)
Jan 13, 2006 4.830 4.830 4.817 4.817 24,000 -0.01(-0.21%)
Jan 12, 2006 4.910 4.910 4.810 4.827 106,200 +0.01(+0.14%)
Jan 11, 2006 4.833 4.943 4.750 4.820 45,600 +0.04(+0.77%)
Jan 10, 2006 4.813 4.830 4.770 4.783 31,200 -0.02(-0.49%)
Jan 09, 2006 4.740 4.807 4.650 4.807 63,000 +0.16(+3.37%)
Jan 06, 2006 4.650 4.710 4.603 4.650 72,600 +0.13(+2.95%)
Jan 05, 2006 4.397 4.790 4.397 4.517 32,400 -0.04(-0.95%)
Jan 04, 2006 4.333 4.833 4.333 4.560 408,600 +0.11(+2.47%)
Jan 03, 2006 4.440 4.530 4.420 4.450 52,800 -0.08(-1.77%)
Dec 30, 2005 4.580 4.583 4.500 4.530 46,800 -0.05(-1.09%)
Dec 29, 2005 4.453 4.580 4.340 4.580 16,800 +0.01(+0.29%)
Dec 28, 2005 4.697 4.783 4.467 4.567 108,600 +1.37(+42.81%)
Dec 27, 2005 2.816 3.222 2.816 3.198 131,400 +0.33(+11.46%)
Dec 23, 2005 2.889 2.911 2.704 2.869 53,070 -0.01(-0.39%)
Dec 22, 2005 2.933 2.944 2.783 2.880 52,881 -0.03(-0.92%)
Dec 21, 2005 2.927 3.076 2.907 2.907 4,500 +0.04(+1.40%)
Dec 20, 2005 2.664 3.000 2.664 2.867 77,868 +0.20(+7.68%)
Dec 19, 2005 2.542 2.667 2.456 2.662 22,731 +0.22(+9.11%)
Dec 16, 2005 2.502 2.502 2.440 2.440 7,485 -0.15(-5.67%)
Dec 15, 2005 2.500 2.587 2.500 2.587 7,500 +0.08(+3.38%)
Dec 14, 2005 2.442 2.578 2.442 2.502 30,609 +0.06(+2.36%)
Dec 13, 2005 2.300 2.444 2.298 2.444 4,734 +0.14(+5.95%)
Dec 12, 2005 2.327 2.358 2.222 2.307 16,932 +0.10(+4.34%)
Dec 09, 2005 2.200 2.320 2.169 2.211 18,900 +0.04(+1.74%)
Dec 08, 2005 2.333 2.333 2.111 2.173 53,337 -0.16(-6.86%)
Dec 07, 2005 2.549 2.549 2.333 2.333 27,294 -0.03(-1.37%)
Dec 06, 2005 2.600 2.600 2.111 2.366 14,259 +0.00(+0.07%)
Dec 05, 2005 2.304 2.509 2.298 2.364 24,876 +0.17(+7.56%)
Dec 02, 2005 2.178 2.198 2.175 2.198 2,250 +0.02(+0.92%)
Dec 01, 2005 2.187 2.187 2.178 2.178 1,200 +0.00(+0.00%)
Nov 30, 2005 2.184 2.184 2.178 2.178 1,500 +0.01(+0.41%)
Nov 29, 2005 2.169 2.169 2.169 2.169 0 +0.00(+0.00%)
Nov 28, 2005 2.111 2.193 2.111 2.169 4,200 -0.06(-2.59%)
Nov 25, 2005 2.200 2.253 2.200 2.227 1,800 +0.03(+1.31%)
Nov 23, 2005 2.169 2.200 2.169 2.198 6,900 -0.01(-0.40%)
Nov 22, 2005 2.151 2.253 2.131 2.207 21,000 +0.04(+1.85%)
Nov 21, 2005 2.233 2.327 2.167 2.167 10,647 +0.00(+0.00%)
Nov 18, 2005 2.244 2.244 2.167 2.167 13,494 -0.12(-5.06%)
Nov 17, 2005 2.373 2.373 2.282 2.282 28,140 -0.05(-2.10%)
Nov 16, 2005 2.331 2.331 2.331 2.331 0 +0.00(+0.00%)
Nov 15, 2005 2.331 2.331 2.331 2.331 3,900 +0.11(+4.90%)
Nov 14, 2005 2.258 2.258 2.222 2.222 35,700 +0.04(+1.94%)
Nov 11, 2005 2.300 2.300 2.180 2.180 9,246 -0.09(-3.82%)
Nov 10, 2005 2.222 2.311 2.222 2.267 415,209 +0.04(+1.90%)
Nov 09, 2005 2.224 2.224 2.224 2.224 660 +0.00(+0.10%)
Nov 08, 2005 2.187 2.249 2.129 2.222 8,700 +0.04(+1.63%)
Nov 07, 2005 2.187 2.187 2.187 2.187 600 -0.04(-1.60%)
Nov 04, 2005 2.222 2.222 2.222 2.222 30,507 +0.00(+0.00%)
Nov 03, 2005 2.256 2.256 2.144 2.222 24,717 +0.00(+0.00%)
Nov 02, 2005 2.222 2.224 2.222 2.222 25,500 +0.00(+0.00%)
Nov 01, 2005 2.256 2.256 2.222 2.222 3,600 -0.04(-1.96%)
Oct 31, 2005 2.256 2.267 2.256 2.267 8,700 +0.01(+0.49%)
Oct 28, 2005 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Oct 27, 2005 2.300 2.333 2.256 2.256 4,800 +0.00(+0.00%)
Oct 26, 2005 2.169 2.300 2.169 2.256 15,114 -0.04(-1.55%)
Oct 25, 2005 2.291 2.302 2.291 2.291 900 -0.00(-0.19%)
Oct 24, 2005 2.300 2.300 2.293 2.296 1,800 -0.00(-0.19%)
Oct 21, 2005 2.258 2.333 2.222 2.300 102,000 +0.00(+0.10%)
Oct 20, 2005 2.260 2.298 2.078 2.298 36,846 -0.14(-5.83%)
Oct 19, 2005 2.311 2.440 2.311 2.440 5,145 +0.18(+8.18%)
Oct 18, 2005 2.256 2.300 2.256 2.256 79,212 -0.03(-1.36%)
Oct 17, 2005 2.258 2.287 2.256 2.287 9,600 -0.03(-1.23%)
Oct 14, 2005 2.413 2.413 2.189 2.315 24,753 -0.12(-4.77%)
Oct 13, 2005 2.416 2.431 2.411 2.431 10,800 -0.05(-1.88%)
Oct 12, 2005 2.478 2.478 2.438 2.478 2,925 +0.00(+0.09%)
Oct 11, 2005 2.444 2.476 2.429 2.476 4,800 -0.00(-0.18%)
Oct 10, 2005 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 07, 2005 2.507 2.507 2.480 2.480 900 -0.02(-0.71%)
Oct 06, 2005 2.464 2.498 2.464 2.498 600 +0.01(+0.45%)
Oct 05, 2005 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Oct 04, 2005 2.487 2.487 2.487 2.487 300 +0.00(+0.00%)
Oct 03, 2005 2.413 2.490 2.413 2.487 31,800 -0.01(-0.44%)
Sep 30, 2005 2.469 2.498 2.467 2.498 3,300 -0.00(-0.18%)
Sep 29, 2005 2.611 2.611 2.460 2.502 4,836 -0.11(-4.17%)
Sep 28, 2005 2.533 2.611 2.533 2.611 12,600 +0.11(+4.54%)
Sep 27, 2005 2.498 2.498 2.304 2.498 8,700 +0.00(+0.00%)
Sep 26, 2005 2.304 2.498 2.304 2.498 8,700 -0.01(-0.53%)
Sep 23, 2005 2.511 2.529 2.444 2.511 22,200 +0.07(+2.82%)
Sep 22, 2005 2.313 2.500 2.313 2.442 65,697 +0.06(+2.52%)
Sep 21, 2005 2.402 2.402 2.307 2.382 3,900 -0.03(-1.20%)
Sep 20, 2005 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 19, 2005 2.411 2.411 2.411 2.411 14,937 +0.01(+0.28%)
Sep 16, 2005 2.336 2.405 2.333 2.404 15,036 +0.03(+1.28%)
Sep 15, 2005 2.389 2.389 2.278 2.374 15,258 -0.04(-1.54%)
Sep 14, 2005 2.419 2.419 2.411 2.411 4,500 -0.02(-0.86%)
Sep 13, 2005 2.411 2.432 2.396 2.432 18,300 +0.02(+0.96%)
Sep 12, 2005 2.180 2.431 2.180 2.409 28,269 +0.16(+7.33%)
Sep 09, 2005 2.258 2.258 2.240 2.244 21,459 +0.02(+1.00%)
Sep 08, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 07, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 06, 2005 2.189 2.222 2.189 2.222 4,509 +0.00(+0.00%)
Sep 02, 2005 2.222 2.356 2.211 2.222 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.