Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.380	4.680	4.360	4.540	83,507	+0.14(+3.18%)
Aug 30, 2010	4.310	4.400	4.266	4.400	51,496	+0.18(+4.27%)
Aug 27, 2010	4.250	4.260	3.960	4.220	85,342	+0.07(+1.69%)
Aug 26, 2010	4.000	4.480	3.992	4.150	93,197	+0.16(+3.88%)
Aug 25, 2010	4.250	4.253	3.910	3.995	260,892	-0.25(-6.00%)
Aug 24, 2010	4.450	4.450	4.250	4.250	75,905	-0.18(-4.06%)
Aug 23, 2010	4.460	4.510	4.380	4.430	42,869	-0.03(-0.67%)
Aug 20, 2010	4.470	4.537	4.350	4.460	74,516	-0.05(-1.11%)
Aug 19, 2010	4.730	4.750	4.400	4.510	76,179	-0.20(-4.25%)
Aug 18, 2010	4.710	4.900	4.660	4.710	13,682	-0.03(-0.63%)
Aug 17, 2010	4.870	4.900	4.630	4.740	33,894	-0.12(-2.47%)
Aug 16, 2010	4.910	4.950	4.720	4.860	43,975	-0.12(-2.41%)
Aug 13, 2010	5.000	5.100	4.980	4.980	131,509	-0.05(-0.99%)
Aug 12, 2010	5.090	5.100	4.970	5.030	86,130	-0.04(-0.89%)
Aug 11, 2010	5.060	5.140	4.831	5.075	40,120	+0.00(+0.10%)
Aug 10, 2010	5.350	5.350	4.960	5.070	53,336	-0.33(-6.11%)
Aug 09, 2010	5.390	5.450	5.180	5.400	84,853	+0.08(+1.50%)
Aug 06, 2010	5.270	5.330	5.180	5.320	48,210	-0.01(-0.19%)
Aug 05, 2010	5.090	5.330	5.000	5.330	51,291	+0.28(+5.54%)
Aug 04, 2010	4.860	5.050	4.860	5.050	33,702	+0.18(+3.70%)
Aug 03, 2010	4.820	4.890	4.690	4.870	56,694	+0.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices