Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.850	2.890	2.800	2.890	2,463	+0.04(+1.40%)
Aug 30, 2012	2.830	2.910	2.810	2.850	5,862	-0.02(-0.70%)
Aug 29, 2012	2.900	2.900	2.850	2.870	1,900	-0.04(-1.37%)
Aug 27, 2012	2.830	2.910	2.800	2.910	19,140	+0.07(+2.46%)
Aug 24, 2012	2.790	2.940	2.790	2.840	2,950	+0.00(+0.00%)
Aug 23, 2012	2.740	2.950	2.740	2.840	12,467	+0.07(+2.53%)
Aug 22, 2012	2.770	2.910	2.750	2.770	13,150	+0.00(+0.00%)
Aug 21, 2012	2.820	2.940	2.700	2.770	38,932	-0.08(-2.81%)
Aug 20, 2012	2.740	2.950	2.730	2.850	6,215	-0.07(-2.56%)
Aug 17, 2012	2.770	2.925	2.730	2.925	11,100	+0.10(+3.72%)
Aug 16, 2012	2.810	2.855	2.790	2.820	5,450	+0.01(+0.36%)
Aug 15, 2012	2.690	2.900	2.680	2.810	57,118	+0.00(+0.00%)
Aug 14, 2012	2.990	2.990	2.770	2.810	3,306	-0.17(-5.70%)
Aug 13, 2012	2.770	2.990	2.750	2.980	7,695	+0.21(+7.58%)
Aug 10, 2012	2.790	2.980	2.750	2.770	11,807	-0.04(-1.29%)
Aug 09, 2012	2.850	2.860	2.790	2.806	2,216	-0.01(-0.49%)
Aug 08, 2012	2.830	2.848	2.760	2.820	1,802	-0.05(-1.74%)
Aug 07, 2012	2.738	2.870	2.730	2.870	27,857	+0.35(+13.89%)
Aug 06, 2012	2.810	2.990	2.510	2.520	32,904	-0.27(-9.68%)
Aug 03, 2012	3.037	3.037	2.720	2.790	4,060	-0.14(-4.78%)
Aug 02, 2012	3.080	3.200	2.880	2.930	21,380	-0.13(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices