Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.850 2.890 2.800 2.890 2,463 +0.04(+1.40%)
Aug 30, 2012 2.830 2.910 2.810 2.850 5,862 -0.02(-0.70%)
Aug 29, 2012 2.900 2.900 2.850 2.870 1,900 -0.04(-1.37%)
Aug 27, 2012 2.830 2.910 2.800 2.910 19,140 +0.07(+2.46%)
Aug 24, 2012 2.790 2.940 2.790 2.840 2,950 +0.00(+0.00%)
Aug 23, 2012 2.740 2.950 2.740 2.840 12,467 +0.07(+2.53%)
Aug 22, 2012 2.770 2.910 2.750 2.770 13,150 +0.00(+0.00%)
Aug 21, 2012 2.820 2.940 2.700 2.770 38,932 -0.08(-2.81%)
Aug 20, 2012 2.740 2.950 2.730 2.850 6,215 -0.07(-2.56%)
Aug 17, 2012 2.770 2.925 2.730 2.925 11,100 +0.10(+3.72%)
Aug 16, 2012 2.810 2.855 2.790 2.820 5,450 +0.01(+0.36%)
Aug 15, 2012 2.690 2.900 2.680 2.810 57,118 +0.00(+0.00%)
Aug 14, 2012 2.990 2.990 2.770 2.810 3,306 -0.17(-5.70%)
Aug 13, 2012 2.770 2.990 2.750 2.980 7,695 +0.21(+7.58%)
Aug 10, 2012 2.790 2.980 2.750 2.770 11,807 -0.04(-1.29%)
Aug 09, 2012 2.850 2.860 2.790 2.806 2,216 -0.01(-0.49%)
Aug 08, 2012 2.830 2.848 2.760 2.820 1,802 -0.05(-1.74%)
Aug 07, 2012 2.738 2.870 2.730 2.870 27,857 +0.35(+13.89%)
Aug 06, 2012 2.810 2.990 2.510 2.520 32,904 -0.27(-9.68%)
Aug 03, 2012 3.037 3.037 2.720 2.790 4,060 -0.14(-4.78%)
Aug 02, 2012 3.080 3.200 2.880 2.930 21,380 -0.13(-4.25%)
Aug 01, 2012 3.000 3.380 3.000 3.060 26,481 +0.15(+5.15%)
Jul 31, 2012 3.000 3.100 2.900 2.910 23,806 -0.04(-1.36%)
Jul 30, 2012 3.090 3.160 2.900 2.950 23,784 -0.17(-5.45%)
Jul 27, 2012 3.110 3.192 3.100 3.120 2,212 -0.03(-0.95%)
Jul 26, 2012 3.220 3.239 3.095 3.150 18,694 -0.05(-1.56%)
Jul 25, 2012 3.270 3.300 3.100 3.200 16,971 -0.05(-1.54%)
Jul 24, 2012 3.260 3.300 3.250 3.250 15,946 -0.01(-0.31%)
Jul 23, 2012 3.250 3.300 3.250 3.260 8,157 -0.03(-0.91%)
Jul 20, 2012 3.260 3.350 3.250 3.290 4,073 +0.04(+1.23%)
Jul 19, 2012 3.250 3.300 3.250 3.250 4,902 -0.01(-0.31%)
Jul 18, 2012 3.250 3.350 3.250 3.260 9,762 +0.01(+0.31%)
Jul 17, 2012 3.250 3.250 3.250 3.250 1,500 +0.00(+0.00%)
Jul 16, 2012 3.270 3.350 3.250 3.250 13,651 -0.02(-0.61%)
Jul 13, 2012 3.250 3.310 3.240 3.270 4,700 +0.06(+1.87%)
Jul 12, 2012 3.250 3.300 3.070 3.210 22,088 -0.04(-1.23%)
Jul 11, 2012 3.240 3.250 3.080 3.250 4,722 +0.00(+0.00%)
Jul 10, 2012 3.330 3.400 3.070 3.250 51,079 -0.05(-1.52%)
Jul 09, 2012 3.300 3.300 3.250 3.300 8,000 -0.05(-1.49%)
Jul 06, 2012 3.400 3.410 3.300 3.350 7,055 -0.05(-1.47%)
Jul 05, 2012 3.670 3.670 3.300 3.400 6,959 -0.34(-9.09%)
Jul 03, 2012 3.300 3.740 3.300 3.740 11,177 +0.39(+11.64%)
Jul 02, 2012 3.350 3.371 3.150 3.350 13,644 -0.03(-0.89%)
Jun 29, 2012 3.260 3.400 3.240 3.380 20,046 +0.09(+2.74%)
Jun 28, 2012 3.250 3.370 3.250 3.290 10,600 +0.03(+0.92%)
Jun 27, 2012 3.230 3.400 3.220 3.260 24,676 +0.01(+0.31%)
Jun 26, 2012 3.300 3.410 3.250 3.250 4,502 -0.01(-0.31%)
Jun 25, 2012 3.130 3.300 3.130 3.260 13,186 +0.08(+2.52%)
Jun 22, 2012 3.120 3.210 3.110 3.180 18,802 +0.06(+1.92%)
Jun 21, 2012 3.260 3.260 3.060 3.120 6,600 -0.13(-4.00%)
Jun 20, 2012 3.020 3.260 3.010 3.250 43,824 +0.18(+5.86%)
Jun 19, 2012 3.050 3.150 3.010 3.070 19,501 +0.05(+1.66%)
Jun 18, 2012 3.010 3.080 3.000 3.020 21,323 -0.04(-1.31%)
Jun 15, 2012 3.010 3.070 3.010 3.060 7,857 +0.01(+0.33%)
Jun 14, 2012 3.090 3.150 3.010 3.050 4,300 +0.00(+0.00%)
Jun 13, 2012 3.080 3.110 3.050 3.050 3,758 -0.06(-1.93%)
Jun 12, 2012 3.080 3.150 3.050 3.110 15,371 +0.09(+2.98%)
Jun 11, 2012 3.020 3.140 3.020 3.020 19,899 +0.00(+0.00%)
Jun 08, 2012 3.020 3.070 2.950 3.020 49,980 +0.00(+0.00%)
Jun 07, 2012 3.100 3.100 2.960 3.020 13,302 -0.06(-1.95%)
Jun 06, 2012 3.000 3.129 2.961 3.080 23,530 +0.11(+3.70%)
Jun 05, 2012 2.980 3.079 2.860 2.970 73,669 -0.10(-3.26%)
Jun 04, 2012 3.250 3.276 3.030 3.070 40,208 -0.13(-4.06%)
Jun 01, 2012 3.190 3.430 3.150 3.200 30,176 +0.00(+0.00%)
May 31, 2012 3.250 3.400 3.200 3.200 62,977 -0.14(-4.19%)
May 30, 2012 3.320 3.430 3.280 3.340 21,284 +0.00(+0.00%)
May 29, 2012 3.400 3.640 3.330 3.340 20,993 -0.09(-2.62%)
May 25, 2012 3.610 3.650 3.370 3.430 56,322 -0.18(-5.02%)
May 24, 2012 3.570 3.650 3.520 3.611 6,005 +0.01(+0.31%)
May 23, 2012 3.600 3.680 3.521 3.600 1,424 -0.02(-0.55%)
May 22, 2012 3.640 3.660 3.510 3.620 19,210 +0.00(+0.00%)
May 21, 2012 3.590 3.700 3.590 3.620 6,996 +0.02(+0.56%)
May 18, 2012 3.531 3.660 3.500 3.600 15,067 -0.01(-0.28%)
May 17, 2012 3.760 3.840 3.510 3.610 43,737 -0.22(-5.74%)
May 16, 2012 3.792 3.870 3.760 3.830 7,241 +0.03(+0.79%)
May 15, 2012 3.800 3.882 3.760 3.800 9,335 -0.14(-3.55%)
May 14, 2012 3.900 4.000 3.840 3.940 9,078 -0.01(-0.25%)
May 11, 2012 4.020 4.020 3.900 3.950 4,334 -0.07(-1.74%)
May 10, 2012 3.950 4.080 3.920 4.020 18,850 +0.09(+2.29%)
May 09, 2012 3.930 3.930 3.860 3.930 6,996 -0.00(-0.00%)
May 08, 2012 3.990 4.024 3.801 3.930 32,874 +0.05(+1.29%)
May 07, 2012 4.010 4.010 3.850 3.880 26,750 -0.11(-2.76%)
May 04, 2012 4.030 4.040 3.960 3.990 12,504 -0.06(-1.48%)
May 03, 2012 4.090 4.150 4.000 4.050 23,482 -0.09(-2.17%)
May 02, 2012 3.880 4.150 3.880 4.140 83,262 +0.32(+8.38%)
May 01, 2012 3.820 3.990 3.780 3.820 45,098 -0.03(-0.78%)
Apr 30, 2012 3.850 3.850 3.770 3.850 4,600 -0.01(-0.26%)
Apr 27, 2012 3.880 3.924 3.850 3.860 11,689 -0.04(-1.03%)
Apr 26, 2012 3.760 3.900 3.760 3.900 22,580 +0.08(+2.09%)
Apr 25, 2012 3.710 3.840 3.660 3.820 20,520 +0.02(+0.53%)
Apr 24, 2012 3.590 3.800 3.590 3.800 28,636 +0.20(+5.56%)
Apr 23, 2012 3.560 3.680 3.500 3.600 34,745 +0.02(+0.56%)
Apr 20, 2012 3.620 3.620 3.520 3.580 23,146 -0.05(-1.38%)
Apr 19, 2012 3.630 3.679 3.630 3.630 9,891 -0.02(-0.55%)
Apr 18, 2012 3.640 3.730 3.640 3.650 4,700 -0.03(-0.82%)
Apr 17, 2012 3.770 3.770 3.650 3.680 11,466 -0.09(-2.39%)
Apr 16, 2012 3.770 3.850 3.750 3.770 22,833 -0.02(-0.53%)
Apr 13, 2012 3.760 3.850 3.760 3.790 63,078 +0.02(+0.53%)
Apr 12, 2012 3.820 3.860 3.750 3.770 41,118 -0.03(-0.79%)
Apr 11, 2012 3.820 3.860 3.750 3.800 18,115 -0.02(-0.52%)
Apr 10, 2012 3.840 3.900 3.760 3.820 20,610 +0.10(+2.69%)
Apr 09, 2012 3.700 3.830 3.700 3.720 13,829 -0.03(-0.80%)
Apr 05, 2012 3.630 3.810 3.623 3.750 27,728 +0.15(+4.17%)
Apr 04, 2012 3.500 3.700 3.500 3.600 19,449 -0.08(-2.17%)
Apr 03, 2012 3.710 3.720 3.650 3.680 10,422 -0.05(-1.34%)
Apr 02, 2012 3.670 3.750 3.500 3.730 40,980 +0.01(+0.27%)
Mar 30, 2012 3.450 3.720 3.450 3.720 97,412 +0.23(+6.59%)
Mar 29, 2012 3.530 3.700 3.330 3.490 38,228 -0.02(-0.57%)
Mar 28, 2012 3.460 3.610 3.380 3.510 83,128 +0.01(+0.29%)
Mar 27, 2012 3.630 3.680 3.450 3.500 67,326 -0.16(-4.37%)
Mar 26, 2012 3.680 3.700 3.650 3.660 12,773 -0.03(-0.81%)
Mar 23, 2012 3.730 3.750 3.620 3.690 34,164 -0.06(-1.60%)
Mar 22, 2012 3.720 3.770 3.665 3.750 51,530 +0.01(+0.27%)
Mar 21, 2012 3.740 3.790 3.630 3.740 12,807 +0.02(+0.54%)
Mar 20, 2012 3.800 3.840 3.630 3.720 43,673 -0.07(-1.85%)
Mar 19, 2012 3.850 3.940 3.790 3.790 17,888 -0.06(-1.56%)
Mar 16, 2012 3.810 3.880 3.760 3.850 45,139 +0.01(+0.26%)
Mar 15, 2012 3.950 3.950 3.781 3.840 24,341 -0.11(-2.78%)
Mar 14, 2012 3.800 3.950 3.800 3.950 12,081 +0.07(+1.80%)
Mar 13, 2012 3.920 3.930 3.840 3.880 21,494 -0.05(-1.27%)
Mar 12, 2012 3.870 3.990 3.850 3.930 13,837 +0.02(+0.51%)
Mar 09, 2012 3.800 3.910 3.770 3.910 21,409 +0.11(+2.89%)
Mar 08, 2012 3.860 3.970 3.750 3.800 69,929 -0.12(-3.06%)
Mar 07, 2012 4.000 4.000 3.900 3.920 23,368 -0.02(-0.51%)
Mar 06, 2012 4.030 4.030 3.810 3.940 34,898 -0.09(-2.23%)
Mar 05, 2012 4.010 4.070 3.970 4.030 28,100 -0.03(-0.74%)
Mar 02, 2012 3.990 4.150 3.910 4.060 61,254 +0.09(+2.27%)
Mar 01, 2012 3.920 4.040 3.860 3.970 59,221 +0.06(+1.53%)
Feb 29, 2012 3.860 4.000 3.860 3.910 64,502 +0.03(+0.77%)
Feb 28, 2012 3.870 3.950 3.800 3.880 55,976 +0.05(+1.31%)
Feb 27, 2012 3.840 3.850 3.770 3.830 35,447 +0.03(+0.79%)
Feb 24, 2012 3.930 3.930 3.750 3.800 100,202 +0.17(+4.68%)
Feb 23, 2012 3.563 3.630 3.510 3.630 23,172 +0.10(+2.83%)
Feb 22, 2012 3.750 3.760 3.420 3.530 231,122 -0.22(-5.87%)
Feb 21, 2012 3.800 3.850 3.710 3.750 32,600 -0.08(-2.09%)
Feb 17, 2012 3.470 3.830 3.470 3.830 45,886 +0.36(+10.37%)
Feb 16, 2012 3.690 3.750 3.400 3.470 57,936 -0.23(-6.22%)
Feb 15, 2012 3.730 3.750 3.650 3.700 12,808 -0.03(-0.80%)
Feb 14, 2012 3.700 3.840 3.673 3.730 40,732 +0.03(+0.81%)
Feb 13, 2012 3.760 3.850 3.700 3.700 47,625 -0.07(-1.86%)
Feb 10, 2012 3.670 3.770 3.650 3.770 13,961 +0.08(+2.17%)
Feb 09, 2012 3.620 3.690 3.580 3.690 34,181 +0.04(+1.10%)
Feb 08, 2012 3.710 3.771 3.450 3.650 76,991 -0.07(-1.88%)
Feb 07, 2012 3.830 3.910 3.710 3.720 16,138 -0.12(-3.12%)
Feb 06, 2012 3.780 3.880 3.770 3.840 7,275 +0.04(+1.05%)
Feb 03, 2012 3.850 3.940 3.780 3.800 22,750 +0.02(+0.53%)
Feb 02, 2012 3.880 3.970 3.780 3.780 15,915 -0.09(-2.33%)
Feb 01, 2012 3.790 3.970 3.770 3.870 41,107 +0.11(+2.93%)
Jan 31, 2012 3.790 3.790 3.730 3.760 18,544 -0.04(-1.05%)
Jan 30, 2012 3.840 3.920 3.750 3.800 27,727 -0.05(-1.30%)
Jan 27, 2012 4.000 4.010 3.840 3.850 51,276 -0.13(-3.27%)
Jan 26, 2012 3.940 4.030 3.940 3.980 34,710 +0.00(+0.00%)
Jan 25, 2012 3.850 3.990 3.850 3.980 35,805 +0.13(+3.38%)
Jan 24, 2012 3.950 3.950 3.740 3.850 30,074 +0.19(+5.16%)
Jan 23, 2012 3.610 3.750 3.570 3.661 35,526 +0.05(+1.42%)
Jan 20, 2012 3.520 3.699 3.400 3.610 49,982 +0.01(+0.28%)
Jan 19, 2012 3.860 3.900 3.530 3.600 42,404 -0.26(-6.78%)
Jan 18, 2012 3.980 4.010 3.850 3.862 20,661 -0.16(-3.93%)
Jan 17, 2012 4.140 4.150 3.760 4.020 130,113 -0.13(-3.13%)
Jan 13, 2012 4.080 4.150 4.070 4.150 21,200 +0.08(+1.97%)
Jan 12, 2012 4.200 4.200 4.040 4.070 37,160 -0.03(-0.73%)
Jan 11, 2012 4.101 4.150 4.080 4.100 8,425 +0.02(+0.49%)
Jan 10, 2012 4.220 4.230 4.060 4.080 21,957 -0.13(-3.09%)
Jan 09, 2012 4.190 4.240 4.110 4.210 28,554 +0.00(+0.00%)
Jan 06, 2012 4.170 4.250 4.160 4.210 22,153 +0.02(+0.48%)
Jan 05, 2012 4.150 4.220 4.090 4.190 19,975 +0.06(+1.45%)
Jan 04, 2012 4.220 4.220 4.100 4.130 28,040 +0.02(+0.49%)
Dec 30, 2011 4.060 4.190 4.050 4.110 35,867 +0.05(+1.23%)
Dec 29, 2011 4.110 4.240 4.060 4.060 39,121 -0.06(-1.46%)
Dec 28, 2011 4.180 4.250 4.110 4.120 28,440 -0.08(-1.90%)
Dec 27, 2011 4.230 4.250 4.160 4.200 27,900 +0.04(+0.96%)
Dec 23, 2011 4.170 4.230 4.110 4.160 89,611 -0.01(-0.24%)
Dec 21, 2011 4.050 4.170 3.951 4.170 36,841 +0.11(+2.73%)
Dec 20, 2011 4.130 4.260 3.960 4.059 38,375 -0.06(-1.48%)
Dec 19, 2011 4.400 4.480 4.020 4.120 80,061 -0.32(-7.21%)
Dec 16, 2011 4.206 4.440 4.180 4.440 46,740 +0.24(+5.71%)
Dec 15, 2011 4.180 4.240 4.110 4.200 65,644 +0.07(+1.70%)
Dec 14, 2011 4.160 4.170 4.000 4.130 84,679 +0.03(+0.72%)
Dec 13, 2011 4.160 4.160 4.040 4.100 16,746 -0.07(-1.68%)
Dec 12, 2011 4.090 4.170 4.030 4.170 48,014 +0.13(+3.32%)
Dec 09, 2011 4.090 4.180 4.020 4.036 46,712 -0.06(-1.56%)
Dec 08, 2011 4.079 4.149 3.993 4.100 34,200 +0.10(+2.50%)
Dec 07, 2011 4.010 4.070 4.000 4.000 35,508 -0.09(-2.20%)
Dec 06, 2011 4.040 4.110 4.000 4.090 23,843 +0.00(+0.00%)
Dec 05, 2011 4.100 4.149 3.990 4.090 35,766 +0.00(+0.00%)
Dec 02, 2011 4.091 4.120 3.980 4.090 20,738 +0.01(+0.25%)
Dec 01, 2011 3.910 4.170 3.910 4.080 26,216 +0.11(+2.77%)
Nov 30, 2011 4.100 4.140 3.920 3.970 22,833 -0.06(-1.49%)
Nov 29, 2011 4.000 4.100 4.000 4.030 9,599 +0.00(+0.00%)
Nov 28, 2011 4.170 4.170 3.980 4.030 30,972 -0.10(-2.40%)
Nov 25, 2011 4.260 4.300 3.950 4.129 26,061 -0.03(-0.75%)
Nov 23, 2011 4.340 4.540 4.030 4.160 31,188 -0.16(-3.70%)
Nov 22, 2011 4.430 4.570 4.300 4.320 47,002 -0.06(-1.37%)
Nov 21, 2011 4.148 4.450 3.973 4.380 66,733 +0.21(+5.04%)
Nov 18, 2011 3.960 4.210 3.930 4.170 157,558 +0.19(+4.77%)
Nov 17, 2011 3.980 4.070 3.910 3.980 32,938 -0.01(-0.25%)
Nov 16, 2011 3.970 4.050 3.900 3.990 46,736 -0.04(-0.99%)
Nov 15, 2011 4.140 4.140 3.870 4.030 39,592 -0.07(-1.71%)
Nov 14, 2011 4.080 4.140 3.950 4.100 36,475 +0.05(+1.23%)
Nov 11, 2011 3.950 4.069 3.780 4.050 13,924 +0.17(+4.38%)
Nov 10, 2011 3.990 3.990 3.850 3.880 21,840 -0.11(-2.76%)
Nov 09, 2011 4.050 4.130 3.890 3.990 14,411 -0.11(-2.68%)
Nov 08, 2011 4.120 4.140 3.990 4.100 13,234 -0.02(-0.49%)
Nov 07, 2011 3.870 4.150 3.850 4.120 29,871 +0.18(+4.57%)
Nov 04, 2011 4.110 4.110 3.850 3.940 37,420 -0.15(-3.67%)
Nov 03, 2011 4.140 4.210 4.030 4.090 26,633 -0.03(-0.80%)
Nov 02, 2011 4.125 4.200 4.120 4.123 17,050 +0.00(+0.07%)
Nov 01, 2011 4.350 4.390 4.120 4.120 17,662 -0.27(-6.15%)
Oct 31, 2011 4.110 4.390 4.110 4.390 25,786 +0.28(+6.81%)
Oct 28, 2011 4.060 4.260 4.040 4.110 34,135 +0.03(+0.74%)
Oct 27, 2011 4.280 4.300 4.000 4.080 81,185 -0.12(-2.86%)
Oct 26, 2011 4.410 4.415 4.110 4.200 119,004 -0.17(-3.89%)
Oct 25, 2011 4.540 4.540 4.260 4.370 96,588 -0.13(-2.89%)
Oct 24, 2011 4.460 4.554 4.360 4.500 34,350 -0.01(-0.22%)
Oct 21, 2011 4.650 4.650 4.438 4.510 36,062 -0.04(-0.88%)
Oct 20, 2011 4.660 4.660 4.479 4.550 50,845 -0.15(-3.19%)
Oct 19, 2011 4.800 4.843 4.640 4.700 41,080 -0.13(-2.69%)
Oct 18, 2011 4.690 4.850 4.600 4.830 34,470 +0.12(+2.55%)
Oct 17, 2011 4.650 4.750 4.650 4.710 67,180 +0.02(+0.43%)
Oct 14, 2011 4.610 4.700 4.549 4.690 80,800 +0.07(+1.52%)
Oct 13, 2011 4.550 4.620 4.448 4.620 19,659 +0.02(+0.43%)
Oct 12, 2011 4.610 4.660 4.500 4.600 28,595 +0.02(+0.44%)
Oct 11, 2011 4.700 4.700 4.080 4.580 33,140 -0.11(-2.35%)
Oct 10, 2011 4.570 4.730 4.540 4.690 102,320 +0.17(+3.76%)
Oct 07, 2011 4.450 4.690 4.400 4.520 102,040 +0.13(+2.96%)
Oct 06, 2011 4.314 4.401 4.090 4.390 62,312 +0.29(+7.07%)
Oct 05, 2011 4.300 4.300 4.000 4.100 37,483 -0.23(-5.31%)
Oct 04, 2011 4.330 4.450 4.160 4.330 58,383 -0.07(-1.59%)
Oct 03, 2011 4.450 4.470 4.327 4.400 47,798 -0.12(-2.65%)
Sep 30, 2011 4.470 4.550 4.440 4.520 54,782 -0.03(-0.66%)
Sep 29, 2011 4.660 4.980 4.460 4.550 95,164 +0.16(+3.64%)
Sep 28, 2011 4.160 4.440 4.139 4.390 85,817 +0.21(+5.02%)
Sep 27, 2011 4.010 4.200 3.932 4.180 62,475 +0.17(+4.24%)
Sep 26, 2011 3.970 4.020 3.800 4.010 22,489 +0.03(+0.75%)
Sep 23, 2011 3.890 4.040 3.830 3.980 49,000 +0.08(+2.05%)
Sep 22, 2011 4.100 4.110 3.710 3.900 80,672 -0.24(-5.80%)
Sep 21, 2011 4.200 4.260 4.100 4.140 24,255 -0.09(-2.13%)
Sep 20, 2011 4.150 4.250 4.100 4.230 40,234 +0.03(+0.71%)
Sep 19, 2011 4.110 4.250 4.110 4.200 16,918 +0.03(+0.72%)
Sep 16, 2011 4.220 4.300 4.170 4.170 24,369 -0.03(-0.71%)
Sep 15, 2011 4.370 4.370 4.200 4.200 32,167 -0.16(-3.67%)
Sep 14, 2011 4.190 4.370 4.190 4.360 40,283 +0.11(+2.59%)
Sep 13, 2011 4.000 4.270 4.000 4.250 40,877 +0.25(+6.25%)
Sep 12, 2011 3.970 4.070 3.760 4.000 30,927 +0.01(+0.25%)
Sep 09, 2011 4.016 4.120 3.960 3.990 26,213 -0.07(-1.72%)
Sep 08, 2011 3.960 4.070 3.840 4.060 18,860 +0.11(+2.78%)
Sep 07, 2011 3.923 4.059 3.920 3.950 47,842 +0.02(+0.51%)
Sep 06, 2011 3.760 3.980 3.760 3.930 16,323 +0.01(+0.26%)
Sep 02, 2011 3.950 3.970 3.900 3.920 17,414 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.