Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.160 3.192 3.027 3.052 76,941,968 -0.08(-2.70%)
Aug 30, 2011 3.043 3.162 3.023 3.137 74,648,384 +0.07(+2.40%)
Aug 29, 2011 3.068 3.075 2.997 3.064 65,592,784 +0.08(+2.69%)
Aug 26, 2011 2.851 3.013 2.800 2.984 79,875,264 +0.12(+4.25%)
Aug 25, 2011 2.931 2.984 2.857 2.862 75,276,128 -0.13(-4.29%)
Aug 24, 2011 3.027 3.036 2.912 2.990 74,883,048 -0.04(-1.44%)
Aug 23, 2011 2.805 3.036 2.800 3.034 102,287,168 +0.30(+10.80%)
Aug 22, 2011 2.765 2.798 2.707 2.738 66,703,104 +0.05(+1.79%)
Aug 19, 2011 2.692 2.842 2.672 2.690 83,006,496 -0.05(-1.76%)
Aug 18, 2011 2.805 2.832 2.706 2.738 87,486,336 -0.20(-6.79%)
Aug 17, 2011 2.988 3.039 2.899 2.938 60,320,436 -0.04(-1.39%)
Aug 16, 2011 3.032 3.073 2.924 2.979 78,143,248 -0.09(-2.84%)
Aug 15, 2011 2.984 3.073 2.968 3.066 94,202,856 +0.11(+3.80%)
Aug 12, 2011 3.403 3.408 2.906 2.954 348,385,248 -0.12(-3.95%)
Aug 11, 2011 2.830 3.117 2.830 3.075 116,600,272 +0.25(+8.67%)
Aug 10, 2011 2.878 2.961 2.814 2.830 124,199,208 -0.14(-4.56%)
Aug 09, 2011 2.924 2.970 2.752 2.965 144,970,064 +0.23(+8.38%)
Aug 08, 2011 2.825 2.926 2.718 2.736 118,153,264 -0.23(-7.88%)
Aug 05, 2011 3.144 3.183 2.890 2.970 138,517,504 -0.10(-3.36%)
Aug 04, 2011 3.334 3.334 3.073 3.073 106,795,552 -0.32(-9.52%)
Aug 03, 2011 3.314 3.408 3.282 3.396 83,419,144 +0.09(+2.70%)
Aug 02, 2011 3.318 3.527 3.307 3.307 147,869,728 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.