Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 -1.42 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.467	3.477	3.444	3.460	0	-0.00(-0.14%)
Aug 29, 2013	3.460	3.498	3.451	3.465	29,266,450	-0.01(-0.20%)
Aug 28, 2013	3.479	3.505	3.458	3.472	33,859,068	-0.00(-0.03%)
Aug 27, 2013	3.484	3.507	3.460	3.473	29,552,766	-0.04(-1.27%)
Aug 26, 2013	3.512	3.526	3.502	3.518	32,005,674	+0.01(+0.23%)
Aug 23, 2013	3.514	3.542	3.502	3.509	0	+0.00(+0.00%)
Aug 22, 2013	3.488	3.542	3.488	3.509	13,743,759	+0.02(+0.54%)
Aug 21, 2013	3.486	3.531	3.477	3.491	27,863,474	-0.02(-0.47%)
Aug 20, 2013	3.488	3.531	3.484	3.507	24,960,194	+0.02(+0.50%)
Aug 19, 2013	3.525	3.536	3.487	3.490	42,139,336	-0.06(-1.57%)
Aug 16, 2013	3.525	3.595	3.518	3.545	0	+0.01(+0.42%)
Aug 15, 2013	3.471	3.560	3.457	3.530	77,493,744	+0.02(+0.63%)
Aug 14, 2013	3.359	3.529	3.356	3.508	88,732,840	+0.14(+4.23%)
Aug 13, 2013	3.359	3.380	3.338	3.366	21,143,038	+0.01(+0.35%)
Aug 12, 2013	3.244	3.403	3.060	3.354	27,559,362	-0.03(-0.83%)
Aug 09, 2013	3.296	3.433	3.293	3.382	97,063,928	-0.05(-1.42%)
Aug 08, 2013	3.426	3.446	3.387	3.431	35,764,496	+0.02(+0.68%)
Aug 07, 2013	3.391	3.443	3.389	3.408	26,174,100	-0.00(-0.07%)
Aug 06, 2013	3.464	3.471	3.403	3.410	21,948,826	-0.05(-1.48%)
Aug 05, 2013	3.436	3.473	3.418	3.461	19,834,984	+0.02(+0.47%)
Aug 02, 2013	3.410	3.452	3.387	3.445	22,452,520	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices