Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1550 0.1600 0.1500 0.1600 79,000 +0.01(+6.67%)
Aug 28, 2020 0.1500 0.1550 0.1500 0.1500 130,300 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 23,499 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1500 0.1300 0.1500 64,500 +0.01(+7.14%)
Aug 25, 2020 0.1550 0.1550 0.1400 0.1400 130,000 -0.02(-15.15%)
Aug 24, 2020 0.1650 0.1700 0.1650 0.1650 93,500 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1750 0.1600 0.1650 59,500 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1800 0.1650 0.1650 142,190 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 465,055 +0.01(+9.09%)
Aug 18, 2020 0.1650 0.1650 0.1650 0.1650 14,500 +0.01(+3.13%)
Aug 17, 2020 0.1650 0.1700 0.1600 0.1600 164,050 -0.01(-5.88%)
Aug 14, 2020 0.1750 0.1800 0.1700 0.1700 69,000 -0.00(-2.86%)
Aug 13, 2020 0.1900 0.1900 0.1750 0.1750 72,500 -0.01(-5.41%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1850 141,500 -0.01(-2.63%)
Aug 11, 2020 0.1900 0.1950 0.1800 0.1900 258,700 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2100 0.1950 0.2000 592,600 +0.01(+5.26%)
Aug 07, 2020 0.2000 0.2100 0.1850 0.1900 1,933,022 +0.01(+2.70%)
Aug 06, 2020 0.1850 0.1850 0.1700 0.1850 286,000 +0.01(+5.71%)
Aug 05, 2020 0.1900 0.1900 0.1700 0.1750 911,800 -0.01(-2.78%)
Aug 04, 2020 0.1900 0.2000 0.1800 0.1800 2,252,353 +0.01(+9.09%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1350 328,800 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1400 0.1200 0.1350 241,500 +0.01(+8.00%)
Jul 28, 2020 0.1250 0.1250 0.1200 0.1250 405,500 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1250 399,500 +0.01(+8.70%)
Jul 24, 2020 0.1300 0.1350 0.1150 0.1150 1,527,700 -0.01(-11.54%)
Jul 23, 2020 0.1200 0.1350 0.1150 0.1300 1,221,300 +0.01(+8.33%)
Jul 22, 2020 0.1400 0.1450 0.1150 0.1200 769,614 -0.02(-14.29%)
Jul 21, 2020 0.1200 0.1450 0.1150 0.1400 1,229,842 +0.03(+21.74%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 128,905 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1250 0.1100 0.1200 359,280 -0.01(-4.00%)
Jul 16, 2020 0.1150 0.1250 0.1150 0.1250 309,400 +0.01(+4.17%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 280,500 +0.01(+9.09%)
Jul 14, 2020 0.1250 0.1250 0.1100 0.1100 485,845 -0.02(-15.38%)
Jul 13, 2020 0.1100 0.1600 0.1100 0.1300 2,920,245 +0.01(+4.00%)
Jul 10, 2020 0.1200 0.1300 0.1100 0.1250 944,000 -0.01(-3.85%)
Jul 09, 2020 0.1250 0.1400 0.1000 0.1300 3,224,945 +0.01(+4.00%)
Jul 08, 2020 0.1000 0.1450 0.0900 0.1250 1,937,750 +0.03(+31.58%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 70,000 +0.01(+11.76%)
Jul 06, 2020 0.0950 0.1000 0.0850 0.0850 205,000 -0.01(-15.00%)
Jul 03, 2020 0.0850 0.1000 0.0850 0.1000 300,000 +0.02(+25.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0750 0.0850 0.0750 0.0850 213,000 +0.01(+13.33%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jun 25, 2020 0.0550 0.0700 0.0550 0.0700 515,650 +0.01(+16.67%)
Jun 24, 2020 0.0550 0.0600 0.0500 0.0600 1,448,000 -0.01(-14.29%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0700 370,999 +0.01(+16.67%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 8,180 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.