Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	28.93	1.050	1.050	1.050	12,900	+0.05(+5.00%)
Aug 25, 2015	1.000	1.000	1.000	1.000	10,000	+0.03(+3.09%)
Jul 22, 2015	31.29	0.9700	0.9700	0.9700	2,000	-0.01(-1.02%)
Jul 16, 2015	31.11	0.9800	0.9800	0.9800	9,400	-0.07(-6.67%)
Jul 15, 2015	1.050	1.050	1.050	1.050	3,000	+0.05(+5.00%)
Jul 08, 2015	29.88	1.000	1.000	1.000	8,800	+0.00(+0.00%)
Jul 06, 2015	31.04	1.000	1.000	1.000	8,300	+0.01(+1.01%)
Jul 03, 2015	0.9900	0.9900	0.9900	0.9900	19,000	+0.00(+0.00%)
Jul 02, 2015	1.050	1.050	0.9900	0.9900	15,110	+0.02(+2.06%)
Jun 30, 2015	31.88	0.9700	0.9700	0.9700	46,100	+0.09(+10.23%)
Jun 26, 2015	32.10	0.8800	0.8800	0.8800	9,100	-0.07(-7.37%)
Jun 22, 2015	32.50	0.9500	0.9500	0.9500	22,900	+0.07(+7.95%)
Jun 19, 2015	0.8800	0.8800	0.8800	0.8800	2,500	+0.00(+0.00%)
Jun 17, 2015	31.41	0.8800	0.8800	0.8800	99,100	+0.00(+0.00%)
Jun 16, 2015	0.8800	0.8800	0.8800	0.8800	4,000	-0.02(-2.22%)
Jun 12, 2015	32.09	0.9000	0.9000	0.9000	3,400	-0.05(-5.26%)
Jun 11, 2015	0.9500	0.9500	0.9500	0.9500	2,100	+0.15(+18.75%)
Jun 10, 2015	0.8000	0.8000	0.8000	0.8000	35,500	+0.00(+0.00%)
Jun 09, 2015	0.8500	0.8500	0.8000	0.8000	13,700	-0.05(-5.88%)
Jun 08, 2015	0.8500	0.8500	0.8500	0.8500	12,510	+0.05(+6.25%)
Jun 05, 2015	0.8000	0.8100	0.8000	0.8000	9,700	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices