Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.850	2.890	2.760	2.800	1,995,237	-0.01(-0.36%)
Aug 30, 2023	2.740	2.840	2.715	2.810	610,899	+0.10(+3.69%)
Aug 29, 2023	2.750	2.750	2.685	2.710	293,612	+0.00(+0.00%)
Aug 28, 2023	2.670	2.810	2.600	2.710	338,018	+0.04(+1.50%)
Aug 25, 2023	2.650	2.700	2.590	2.670	198,619	+0.01(+0.38%)
Aug 24, 2023	2.680	2.730	2.650	2.660	177,845	-0.04(-1.48%)
Aug 23, 2023	2.680	2.750	2.633	2.700	322,193	+0.04(+1.50%)
Aug 22, 2023	2.690	2.780	2.600	2.660	213,411	-0.01(-0.37%)
Aug 21, 2023	2.660	2.695	2.550	2.670	294,196	+0.01(+0.38%)
Aug 18, 2023	2.700	2.710	2.540	2.660	200,825	-0.01(-0.37%)
Aug 17, 2023	2.780	2.800	2.630	2.670	244,798	-0.10(-3.61%)
Aug 16, 2023	2.740	2.860	2.740	2.770	288,815	+0.01(+0.36%)
Aug 15, 2023	2.720	2.800	2.650	2.760	269,326	+0.01(+0.36%)
Aug 14, 2023	2.770	2.805	2.680	2.750	312,502	-0.04(-1.43%)
Aug 11, 2023	2.600	2.840	2.575	2.790	804,174	+0.22(+8.56%)
Aug 10, 2023	2.630	2.675	2.560	2.570	282,864	-0.05(-1.91%)
Aug 09, 2023	2.620	2.725	2.590	2.620	287,029	-0.03(-1.13%)
Aug 08, 2023	2.640	2.675	2.570	2.650	329,770	+0.00(+0.00%)
Aug 07, 2023	2.410	2.680	2.320	2.650	402,958	+0.28(+11.81%)
Aug 04, 2023	2.400	2.555	2.310	2.370	539,623	-0.22(-8.49%)
Aug 03, 2023	2.580	2.630	2.550	2.590	364,236	-0.01(-0.38%)
Aug 02, 2023	2.610	2.630	2.565	2.600	248,227	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices