Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.730 9.756 9.633 9.756 458,809 +0.07(+0.74%)
Aug 30, 2011 9.628 9.730 9.567 9.684 520,687 -0.01(-0.05%)
Aug 29, 2011 9.439 9.700 9.439 9.689 218,583 +0.31(+3.26%)
Aug 26, 2011 9.281 9.429 9.210 9.383 162,106 +0.07(+0.71%)
Aug 25, 2011 9.700 9.700 9.308 9.317 282,938 -0.35(-3.64%)
Aug 24, 2011 9.526 9.715 9.424 9.669 185,804 +0.11(+1.18%)
Aug 23, 2011 9.368 9.562 9.337 9.557 314,755 +0.20(+2.13%)
Aug 22, 2011 9.572 9.572 9.256 9.358 298,272 -0.03(-0.33%)
Aug 19, 2011 9.281 9.557 9.271 9.388 361,820 -0.01(-0.11%)
Aug 18, 2011 9.511 9.562 9.353 9.398 453,965 -0.35(-3.56%)
Aug 17, 2011 9.501 9.756 9.475 9.746 329,288 +0.31(+3.30%)
Aug 16, 2011 9.557 9.557 9.337 9.434 313,647 -0.17(-1.75%)
Aug 15, 2011 9.450 9.628 9.450 9.603 416,275 +0.23(+2.51%)
Aug 12, 2011 9.521 9.577 9.250 9.368 375,896 -0.14(-1.50%)
Aug 11, 2011 9.240 9.613 9.067 9.511 618,454 +0.30(+3.21%)
Aug 10, 2011 9.215 9.444 9.189 9.215 597,984 -0.18(-1.96%)
Aug 09, 2011 9.138 9.424 8.617 9.398 994,184 +0.84(+9.78%)
Aug 08, 2011 8.653 8.939 8.561 8.561 1,110,080 -0.38(-4.23%)
Aug 05, 2011 8.985 9.082 8.628 8.939 576,975 -0.06(-0.68%)
Aug 04, 2011 9.118 9.286 8.990 9.000 538,835 -0.20(-2.22%)
Aug 03, 2011 9.184 9.220 9.000 9.204 506,898 +0.09(+0.95%)
Aug 02, 2011 9.322 9.363 9.118 9.118 313,982 -0.20(-2.14%)
Aug 01, 2011 9.312 9.379 9.144 9.317 423,488 +0.12(+1.28%)
Jul 29, 2011 9.240 9.274 9.121 9.199 332,471 -0.10(-1.04%)
Jul 28, 2011 9.337 9.382 9.271 9.296 257,542 +0.00(+0.00%)
Jul 27, 2011 9.419 9.419 9.250 9.296 332,281 -0.13(-1.35%)
Jul 26, 2011 9.419 9.465 9.368 9.424 282,113 -0.01(-0.11%)
Jul 25, 2011 9.582 9.618 9.421 9.434 312,994 -0.24(-2.48%)
Jul 22, 2011 9.659 9.751 9.628 9.674 137,407 -0.08(-0.84%)
Jul 21, 2011 9.700 9.786 9.664 9.756 142,077 +0.07(+0.74%)
Jul 20, 2011 9.664 9.705 9.565 9.684 251,395 +0.01(+0.11%)
Jul 19, 2011 9.603 9.710 9.547 9.674 309,735 +0.15(+1.55%)
Jul 18, 2011 9.705 9.705 9.424 9.526 548,488 -0.23(-2.41%)
Jul 15, 2011 9.812 9.848 9.725 9.761 273,448 -0.04(-0.42%)
Jul 14, 2011 10.03 10.06 9.783 9.802 345,973 -0.20(-1.99%)
Jul 13, 2011 9.935 10.08 9.934 10.00 438,424 +0.09(+0.86%)
Jul 12, 2011 9.935 10.01 9.890 9.915 545,632 +0.01(+0.05%)
Jul 11, 2011 9.950 10.01 9.910 9.910 373,086 -0.08(-0.80%)
Jul 08, 2011 9.910 10.01 9.885 9.991 334,397 +0.01(+0.10%)
Jul 07, 2011 10.01 10.02 9.960 9.981 371,570 -0.02(-0.20%)
Jul 06, 2011 9.885 10.00 9.850 10.00 403,986 +0.12(+1.22%)
Jul 05, 2011 9.785 9.895 9.750 9.880 456,420 +0.11(+1.08%)
Jul 01, 2011 9.735 9.805 9.710 9.775 593,372 +0.05(+0.46%)
Jun 30, 2011 9.740 9.745 9.665 9.730 381,090 +0.02(+0.21%)
Jun 29, 2011 9.735 9.760 9.655 9.710 283,189 -0.04(-0.36%)
Jun 28, 2011 9.725 9.755 9.685 9.745 342,936 +0.03(+0.26%)
Jun 27, 2011 9.644 9.730 9.575 9.720 374,195 +0.13(+1.36%)
Jun 24, 2011 9.685 9.715 9.550 9.590 582,030 -0.08(-0.83%)
Jun 23, 2011 9.630 9.683 9.520 9.670 240,422 +0.03(+0.31%)
Jun 22, 2011 9.690 9.730 9.625 9.640 314,938 -0.07(-0.67%)
Jun 21, 2011 9.675 9.733 9.640 9.705 359,734 +0.04(+0.36%)
Jun 20, 2011 9.625 9.675 9.525 9.670 388,238 +0.10(+0.99%)
Jun 17, 2011 9.590 9.630 9.540 9.575 657,786 +0.04(+0.37%)
Jun 16, 2011 9.500 9.610 9.485 9.540 403,041 +0.07(+0.69%)
Jun 15, 2011 9.485 9.535 9.445 9.475 451,681 -0.04(-0.42%)
Jun 14, 2011 9.435 9.558 9.400 9.515 284,278 +0.12(+1.28%)
Jun 13, 2011 9.480 9.510 9.385 9.395 366,915 -0.01(-0.11%)
Jun 10, 2011 9.565 9.570 9.395 9.405 307,459 -0.16(-1.67%)
Jun 09, 2011 9.500 9.605 9.460 9.565 387,289 +0.13(+1.38%)
Jun 08, 2011 9.425 9.505 9.391 9.435 326,160 +0.03(+0.32%)
Jun 07, 2011 9.445 9.510 9.355 9.405 364,487 +0.04(+0.43%)
Jun 06, 2011 9.360 9.525 9.320 9.365 442,421 +0.01(+0.11%)
Jun 03, 2011 9.395 9.450 9.355 9.355 382,139 +0.12(+1.25%)
May 24, 2011 9.300 9.305 9.205 9.240 178,413 +0.00(+0.00%)
May 23, 2011 9.270 9.345 9.235 9.240 194,856 -0.15(-1.60%)
May 20, 2011 9.440 9.460 9.330 9.390 184,103 -0.06(-0.58%)
May 19, 2011 9.405 9.480 9.370 9.445 205,357 +0.07(+0.69%)
May 18, 2011 9.380 9.395 9.340 9.380 167,147 +0.05(+0.48%)
May 17, 2011 9.185 9.370 9.185 9.335 183,692 +0.11(+1.19%)
May 16, 2011 9.355 9.395 9.220 9.225 211,027 -0.13(-1.36%)
May 13, 2011 9.465 9.480 9.280 9.352 209,549 -0.12(-1.29%)
May 12, 2011 9.380 9.500 9.315 9.475 216,705 +0.09(+0.96%)
May 11, 2011 9.465 9.475 9.365 9.385 223,220 -0.10(-1.00%)
May 10, 2011 9.325 9.480 9.325 9.480 379,969 +0.16(+1.72%)
May 09, 2011 9.255 9.335 9.205 9.320 279,165 +0.11(+1.14%)
May 06, 2011 9.265 9.335 9.180 9.215 225,166 +0.04(+0.44%)
May 05, 2011 9.210 9.285 9.110 9.175 315,425 +0.05(+0.49%)
May 04, 2011 9.170 9.205 9.110 9.130 197,731 -0.01(-0.11%)
May 03, 2011 9.105 9.185 9.060 9.140 230,109 +0.06(+0.61%)
May 02, 2011 9.110 9.260 9.085 9.085 252,713 -0.12(-1.30%)
Apr 29, 2011 9.195 9.225 9.155 9.205 224,627 -0.02(-0.22%)
Apr 28, 2011 9.250 9.250 9.195 9.225 227,320 -0.03(-0.27%)
Apr 27, 2011 9.190 9.260 9.190 9.250 167,795 +0.04(+0.38%)
Apr 26, 2011 9.165 9.235 9.115 9.215 306,027 +0.12(+1.27%)
Apr 25, 2011 9.140 9.150 9.014 9.100 189,821 -0.04(-0.44%)
Apr 21, 2011 9.190 9.190 9.075 9.140 145,083 +0.01(+0.14%)
Apr 20, 2011 9.105 9.140 9.050 9.127 215,319 +0.15(+1.64%)
Apr 19, 2011 9.070 9.140 8.979 8.979 175,696 -0.08(-0.83%)
Apr 18, 2011 9.170 9.170 9.035 9.055 265,691 -0.17(-1.79%)
Apr 15, 2011 9.090 9.235 9.085 9.220 287,976 +0.11(+1.15%)
Apr 14, 2011 9.014 9.130 9.009 9.115 297,100 +0.05(+0.55%)
Apr 13, 2011 8.984 9.165 8.979 9.065 481,702 -0.07(-0.73%)
Apr 12, 2011 9.170 9.190 9.131 9.131 481,378 -0.04(-0.43%)
Apr 11, 2011 9.209 9.209 9.141 9.170 488,742 -0.01(-0.16%)
Apr 08, 2011 9.214 9.239 9.141 9.185 319,407 +0.03(+0.37%)
Apr 07, 2011 9.204 9.224 9.151 9.151 452,104 -0.03(-0.32%)
Apr 06, 2011 9.067 9.195 9.067 9.180 450,951 +0.12(+1.30%)
Apr 05, 2011 9.067 9.102 9.038 9.062 337,797 -0.00(-0.05%)
Apr 04, 2011 9.067 9.092 9.008 9.067 305,286 +0.03(+0.38%)
Apr 01, 2011 9.165 9.185 8.989 9.033 407,971 -0.13(-1.44%)
Mar 31, 2011 9.146 9.209 9.106 9.165 314,331 +0.06(+0.65%)
Mar 30, 2011 9.106 9.165 9.082 9.106 299,551 +0.06(+0.65%)
Mar 29, 2011 9.062 9.087 9.018 9.048 223,457 +0.03(+0.33%)
Mar 28, 2011 8.999 9.062 8.945 9.018 249,322 +0.08(+0.88%)
Mar 25, 2011 8.954 9.043 8.886 8.940 177,546 +0.02(+0.22%)
Mar 24, 2011 8.886 8.964 8.847 8.920 144,860 +0.06(+0.66%)
Mar 23, 2011 8.837 8.891 8.742 8.861 231,398 +0.03(+0.33%)
Mar 22, 2011 8.822 8.866 8.803 8.832 144,881 +0.00(+0.06%)
Mar 21, 2011 8.807 8.920 8.798 8.827 260,179 +0.00(+0.00%)
Mar 18, 2011 8.621 8.827 8.553 8.827 391,547 +0.27(+3.21%)
Mar 17, 2011 8.626 8.626 8.479 8.553 305,770 +0.05(+0.58%)
Mar 16, 2011 8.553 8.636 8.455 8.504 312,081 -0.05(-0.57%)
Mar 15, 2011 8.577 8.607 8.455 8.553 329,497 -0.10(-1.19%)
Mar 14, 2011 8.636 8.700 8.602 8.656 230,409 -0.04(-0.51%)
Mar 11, 2011 8.675 8.783 8.626 8.700 198,927 +0.04(+0.45%)
Mar 10, 2011 8.773 8.778 8.656 8.660 259,822 -0.17(-1.89%)
Mar 09, 2011 8.798 8.901 8.734 8.827 207,690 +0.04(+0.50%)
Mar 08, 2011 8.592 8.788 8.577 8.783 396,231 +0.18(+2.11%)
Mar 07, 2011 8.807 8.807 8.582 8.602 381,937 -0.16(-1.79%)
Mar 04, 2011 8.803 8.827 8.724 8.758 295,036 +0.01(+0.17%)
Mar 03, 2011 8.783 8.964 8.714 8.744 403,487 -0.04(-0.50%)
Mar 02, 2011 8.896 8.896 8.729 8.788 346,437 -0.09(-0.99%)
Mar 01, 2011 8.994 8.994 8.847 8.876 212,572 -0.09(-0.98%)
Feb 28, 2011 8.964 8.994 8.896 8.964 222,835 +0.07(+0.77%)
Feb 25, 2011 8.768 8.901 8.768 8.896 141,971 +0.15(+1.68%)
Feb 24, 2011 8.719 8.778 8.611 8.749 288,778 +0.07(+0.85%)
Feb 23, 2011 8.876 8.910 8.675 8.675 311,428 -0.20(-2.21%)
Feb 22, 2011 8.989 8.994 8.871 8.871 350,283 -0.12(-1.31%)
Feb 18, 2011 9.018 9.018 8.950 8.989 347,303 +0.01(+0.11%)
Feb 17, 2011 8.969 9.003 8.930 8.979 281,413 +0.01(+0.11%)
Feb 16, 2011 8.999 9.018 8.940 8.969 245,444 -0.02(-0.27%)
Feb 15, 2011 8.959 9.008 8.886 8.994 280,425 +0.01(+0.16%)
Feb 14, 2011 8.974 9.013 8.925 8.979 189,396 -0.00(-0.05%)
Feb 11, 2011 8.852 8.989 8.852 8.984 139,425 +0.09(+0.99%)
Feb 10, 2011 8.871 8.925 8.852 8.896 130,943 -0.01(-0.16%)
Feb 09, 2011 8.910 8.935 8.852 8.910 176,983 +0.00(+0.06%)
Feb 08, 2011 8.861 8.920 8.778 8.905 187,915 +0.02(+0.28%)
Feb 07, 2011 8.852 8.935 8.805 8.881 151,430 +0.07(+0.78%)
Feb 04, 2011 8.935 8.935 8.788 8.812 147,994 -0.11(-1.26%)
Feb 03, 2011 8.940 8.950 8.783 8.925 138,680 -0.01(-0.11%)
Feb 02, 2011 8.930 8.994 8.876 8.935 196,031 +0.00(+0.05%)
Feb 01, 2011 8.724 8.950 8.724 8.930 272,525 +0.23(+2.65%)
Jan 31, 2011 8.783 8.803 8.685 8.700 297,529 -0.02(-0.28%)
Jan 28, 2011 8.925 8.964 8.714 8.724 279,199 -0.18(-2.04%)
Jan 27, 2011 8.969 8.969 8.842 8.905 240,929 -0.04(-0.44%)
Jan 26, 2011 8.700 8.959 8.700 8.945 366,245 +0.25(+2.87%)
Jan 25, 2011 8.656 8.705 8.616 8.695 283,683 +0.02(+0.28%)
Jan 24, 2011 8.651 8.675 8.582 8.670 363,880 +0.01(+0.11%)
Jan 21, 2011 8.827 8.856 8.611 8.660 449,827 -0.12(-1.40%)
Jan 20, 2011 8.807 8.876 8.729 8.783 551,708 -0.05(-0.55%)
Jan 19, 2011 8.979 9.062 8.817 8.832 363,713 -0.18(-2.01%)
Jan 18, 2011 8.945 9.092 8.935 9.013 511,120 -0.09(-1.02%)
Jan 14, 2011 9.116 9.151 9.067 9.106 287,758 -0.01(-0.11%)
Jan 13, 2011 9.131 9.160 9.067 9.116 355,186 -0.04(-0.43%)
Jan 12, 2011 9.283 9.283 9.127 9.155 645,634 -0.04(-0.44%)
Jan 11, 2011 9.172 9.220 9.162 9.196 718,655 +0.02(+0.26%)
Jan 10, 2011 9.186 9.220 9.148 9.172 743,865 -0.01(-0.16%)
Jan 07, 2011 9.249 9.254 9.124 9.186 676,365 -0.01(-0.16%)
Jan 06, 2011 9.316 9.350 9.167 9.201 588,796 -0.07(-0.78%)
Jan 05, 2011 9.177 9.308 9.177 9.273 390,375 +0.09(+0.99%)
Jan 04, 2011 9.321 9.359 9.177 9.182 733,243 -0.17(-1.80%)
Jan 03, 2011 9.330 9.364 9.268 9.350 481,598 +0.08(+0.88%)
Dec 31, 2010 9.244 9.335 9.244 9.268 194,569 +0.00(+0.00%)
Dec 30, 2010 9.244 9.311 9.230 9.268 272,531 +0.01(+0.10%)
Dec 29, 2010 9.225 9.292 9.179 9.258 204,269 +0.04(+0.42%)
Dec 28, 2010 9.225 9.244 9.201 9.220 188,223 +0.03(+0.37%)
Dec 27, 2010 9.124 9.220 9.124 9.186 163,517 +0.06(+0.63%)
Dec 23, 2010 9.085 9.143 9.085 9.129 166,464 +0.04(+0.42%)
Dec 22, 2010 9.023 9.109 9.018 9.090 258,198 +0.07(+0.80%)
Dec 21, 2010 9.047 9.076 9.004 9.018 295,336 +0.02(+0.27%)
Dec 20, 2010 8.985 9.057 8.869 8.994 402,028 +0.07(+0.75%)
Dec 17, 2010 8.937 8.956 8.860 8.927 395,737 +0.02(+0.22%)
Dec 16, 2010 8.932 9.009 8.865 8.908 306,923 +0.03(+0.32%)
Dec 15, 2010 8.869 9.013 8.869 8.879 287,589 +0.01(+0.11%)
Dec 14, 2010 8.874 8.917 8.841 8.869 400,202 +0.00(+0.00%)
Dec 13, 2010 8.932 8.980 8.860 8.869 335,883 -0.00(-0.05%)
Dec 10, 2010 8.884 8.922 8.855 8.874 249,647 +0.01(+0.11%)
Dec 09, 2010 8.951 8.989 8.865 8.865 336,706 +0.00(+0.05%)
Dec 08, 2010 8.884 8.937 8.836 8.860 261,817 +0.02(+0.27%)
Dec 07, 2010 8.908 8.951 8.826 8.836 322,054 -0.06(-0.70%)
Dec 06, 2010 8.961 8.975 8.865 8.898 352,476 -0.08(-0.86%)
Dec 03, 2010 8.898 8.975 8.841 8.975 192,696 +0.03(+0.38%)
Dec 02, 2010 8.989 8.989 8.908 8.941 242,177 -0.01(-0.16%)
Dec 01, 2010 8.975 8.975 8.908 8.956 246,473 +0.11(+1.25%)
Nov 30, 2010 8.884 8.901 8.812 8.845 417,430 -0.07(-0.81%)
Nov 29, 2010 8.999 9.028 8.860 8.917 411,645 -0.08(-0.91%)
Nov 26, 2010 8.999 9.037 8.985 8.999 104,497 -0.04(-0.43%)
Nov 24, 2010 8.985 9.037 9.037 9.037 157,193 +0.08(+0.86%)
Nov 23, 2010 8.927 8.965 8.898 8.961 164,560 -0.03(-0.37%)
Nov 22, 2010 8.985 9.009 8.941 8.994 224,906 -0.01(-0.16%)
Nov 19, 2010 8.941 9.023 8.860 9.009 245,128 +0.08(+0.86%)
Nov 18, 2010 8.874 8.975 8.874 8.932 282,083 +0.10(+1.14%)
Nov 17, 2010 8.812 8.874 8.778 8.831 212,857 +0.01(+0.11%)
Nov 16, 2010 8.917 8.917 8.740 8.821 286,531 -0.15(-1.66%)
Nov 15, 2010 8.922 9.028 8.922 8.970 151,601 +0.05(+0.54%)
Nov 12, 2010 8.932 8.989 8.898 8.922 201,507 -0.08(-0.85%)
Nov 11, 2010 8.941 9.028 8.866 8.999 283,601 -0.02(-0.21%)
Nov 10, 2010 8.879 9.047 8.821 9.018 359,852 +0.17(+1.90%)
Nov 09, 2010 8.913 8.937 8.833 8.850 253,410 -0.06(-0.70%)
Nov 08, 2010 8.826 8.965 8.769 8.913 319,663 +0.02(+0.22%)
Nov 05, 2010 9.009 9.009 8.754 8.893 488,445 -0.15(-1.65%)
Nov 04, 2010 8.989 9.052 8.961 9.042 336,604 +0.06(+0.64%)
Nov 03, 2010 9.028 9.037 8.913 8.985 208,596 -0.04(-0.43%)
Nov 02, 2010 8.941 9.023 8.869 9.023 249,578 +0.19(+2.12%)
Nov 01, 2010 8.932 8.989 8.807 8.836 162,855 -0.06(-0.65%)
Oct 29, 2010 8.812 8.917 8.812 8.893 100,388 +0.02(+0.27%)
Oct 28, 2010 8.941 8.997 8.836 8.869 124,636 -0.04(-0.48%)
Oct 27, 2010 8.927 8.927 8.759 8.913 165,702 -0.02(-0.27%)
Oct 25, 2010 8.980 8.989 8.922 8.937 185,610 -0.02(-0.21%)
Oct 22, 2010 8.913 8.956 8.865 8.956 150,970 +0.05(+0.59%)
Oct 21, 2010 8.994 9.028 8.841 8.903 234,991 -0.07(-0.75%)
Oct 20, 2010 8.946 9.004 8.879 8.970 165,162 +0.08(+0.86%)
Oct 19, 2010 8.946 9.013 8.860 8.893 223,310 -0.12(-1.33%)
Oct 18, 2010 8.975 9.013 8.913 9.013 285,199 +0.03(+0.32%)
Oct 15, 2010 9.057 9.071 8.980 8.985 362,311 -0.04(-0.43%)
Oct 14, 2010 8.941 9.028 8.939 9.023 435,226 +0.00(+0.05%)
Oct 13, 2010 8.860 9.052 8.826 9.018 453,939 -0.02(-0.17%)
Oct 12, 2010 9.057 9.062 8.968 9.034 704,122 -0.02(-0.21%)
Oct 11, 2010 9.001 9.057 8.996 9.053 419,936 +0.06(+0.68%)
Oct 08, 2010 8.926 9.020 8.893 8.992 479,877 +0.07(+0.74%)
Oct 07, 2010 8.940 8.949 8.883 8.926 542,376 +0.00(+0.05%)
Oct 06, 2010 8.874 8.940 8.874 8.921 449,912 +0.03(+0.32%)
Oct 05, 2010 8.803 8.902 8.803 8.893 376,951 +0.10(+1.18%)
Oct 04, 2010 8.822 8.860 8.719 8.789 305,872 -0.01(-0.16%)
Oct 01, 2010 8.808 8.827 8.756 8.803 207,920 +0.02(+0.21%)
Sep 30, 2010 8.775 8.822 8.705 8.785 309,791 +0.01(+0.16%)
Sep 29, 2010 8.728 8.789 8.648 8.770 301,526 +0.04(+0.49%)
Sep 28, 2010 8.695 8.728 8.610 8.728 324,983 +0.03(+0.32%)
Sep 27, 2010 8.648 8.705 8.625 8.700 250,924 +0.04(+0.49%)
Sep 24, 2010 8.563 8.658 8.502 8.658 241,808 +0.17(+2.05%)
Sep 23, 2010 8.559 8.648 8.479 8.483 278,353 -0.11(-1.26%)
Sep 22, 2010 8.587 8.634 8.554 8.592 177,800 +0.00(+0.05%)
Sep 21, 2010 8.634 8.676 8.582 8.587 460,298 -0.05(-0.55%)
Sep 20, 2010 8.498 8.639 8.465 8.634 534,459 +0.17(+2.06%)
Sep 17, 2010 8.422 8.483 8.319 8.460 483,294 +0.04(+0.50%)
Sep 15, 2010 8.399 8.469 8.356 8.418 217,915 +0.02(+0.22%)
Sep 14, 2010 8.507 8.511 8.385 8.399 266,192 -0.11(-1.27%)
Sep 13, 2010 8.493 8.587 8.441 8.507 319,143 +0.08(+1.01%)
Sep 10, 2010 8.469 8.493 8.378 8.422 210,188 -0.04(-0.50%)
Sep 09, 2010 8.450 8.469 8.389 8.465 193,007 +0.06(+0.73%)
Sep 08, 2010 8.319 8.432 8.300 8.403 274,895 +0.13(+1.53%)
Sep 07, 2010 8.328 8.394 8.258 8.276 198,373 -0.12(-1.40%)
Sep 03, 2010 8.403 8.408 8.243 8.394 227,730 +0.07(+0.79%)
Sep 02, 2010 8.394 8.418 8.234 8.328 168,978 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.