Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
-0.07 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.671
6.721
6.587
6.629
2,421,416
-0.11(-1.62%)
Aug 28, 2015
6.662
6.746
6.637
6.738
1,370,583
+0.01(+0.12%)
Aug 27, 2015
6.746
6.813
6.679
6.729
2,131,734
-0.01(-0.12%)
Aug 26, 2015
6.763
6.771
6.612
6.738
1,708,103
+0.10(+1.52%)
Aug 25, 2015
6.729
6.738
6.637
6.637
2,919,051
+0.14(+2.19%)
Aug 24, 2015
6.428
6.629
6.402
6.495
3,314,910
+0.00(+0.00%)
Aug 21, 2015
6.721
6.722
6.495
6.495
2,418,388
-0.34(-5.02%)
Aug 20, 2015
6.914
6.914
6.822
6.838
2,022,772
-0.18(-2.51%)
Aug 19, 2015
7.048
7.098
6.947
7.014
981,413
-0.13(-1.88%)
Aug 18, 2015
7.173
7.199
7.115
7.148
1,501,127
-0.23(-3.18%)
Aug 17, 2015
7.299
7.391
7.274
7.383
1,167,959
-0.06(-0.79%)
Aug 14, 2015
7.484
7.492
7.383
7.442
1,656,193
-0.07(-0.89%)
Aug 13, 2015
7.475
7.559
7.450
7.509
1,146,203
-0.07(-0.88%)
Aug 12, 2015
7.475
7.592
7.433
7.576
3,946,393
-0.17(-2.16%)
Aug 11, 2015
7.777
7.798
7.693
7.743
856,203
-0.12(-1.49%)
Aug 10, 2015
7.743
7.869
7.727
7.861
442,421
+0.16(+2.07%)
Aug 07, 2015
7.651
7.710
7.618
7.701
1,437,997
-0.02(-0.22%)
Aug 06, 2015
7.777
7.794
7.701
7.718
1,630,036
+0.10(+1.32%)
Aug 05, 2015
7.601
7.676
7.601
7.618
1,630,328
+0.13(+1.79%)
Aug 04, 2015
7.525
7.567
7.436
7.484
2,094,050
-0.04(-0.56%)
Aug 03, 2015
7.567
7.601
7.435
7.525
2,708,798
+0.01(+0.11%)
Jul 31, 2015
7.484
7.551
7.450
7.517
2,885,726
+0.00(+0.00%)
Jul 30, 2015
7.417
7.576
7.408
7.517
3,227,435
+0.21(+2.87%)
Jul 29, 2015
7.132
7.341
7.123
7.308
3,345,114
-0.35(-4.60%)
Jul 28, 2015
7.618
7.668
7.500
7.660
2,133,395
+0.16(+2.12%)
Jul 27, 2015
7.601
7.618
7.496
7.500
1,138,348
-0.16(-2.08%)
Jul 24, 2015
7.836
7.886
7.651
7.660
2,739,303
-0.18(-2.25%)
Jul 23, 2015
7.953
7.961
7.760
7.836
2,094,313
-0.08(-0.95%)
Jul 22, 2015
7.903
7.970
7.869
7.911
1,149,065
-0.05(-0.63%)
Jul 21, 2015
8.053
8.070
7.944
7.961
1,422,605
+0.02(+0.21%)
Jul 20, 2015
8.053
8.053
7.936
7.944
2,518,934
+0.01(+0.11%)
Jul 17, 2015
7.986
7.986
7.903
7.936
1,154,858
-0.14(-1.76%)
Jul 16, 2015
8.037
8.120
8.028
8.079
1,532,684
+0.08(+1.05%)
Jul 15, 2015
7.944
8.045
7.936
7.995
756,205
+0.07(+0.85%)
Jul 14, 2015
7.928
7.953
7.903
7.928
820,874
-0.03(-0.42%)
Jul 13, 2015
7.978
8.012
7.944
7.961
1,491,071
-0.08(-1.04%)
Jul 10, 2015
8.112
8.146
7.978
8.045
2,631,677
+0.50(+6.67%)
Jul 09, 2015
7.618
7.676
7.534
7.542
1,389,045
+0.09(+1.24%)
Jul 08, 2015
7.534
7.542
7.412
7.450
2,037,379
-0.06(-0.78%)
Jul 07, 2015
7.458
7.551
7.287
7.509
2,403,200
-0.09(-1.21%)
Jul 06, 2015
7.668
7.718
7.576
7.601
1,180,118
-0.24(-3.10%)
Jul 02, 2015
7.886
7.844
7.844
7.844
675,756
-0.05(-0.64%)
Jul 01, 2015
7.911
7.965
7.819
7.894
2,660,039
+0.12(+1.51%)
Jun 30, 2015
7.785
7.823
7.601
7.777
6,969,755
+0.10(+1.31%)
Jun 29, 2015
7.718
7.794
7.651
7.676
2,061,266
-0.15(-1.93%)
Jun 26, 2015
7.827
7.919
7.789
7.827
1,588,582
+0.00(+0.00%)
Jun 25, 2015
7.810
7.886
7.781
7.827
1,919,404
+0.07(+0.86%)
Jun 24, 2015
7.743
7.810
7.727
7.760
2,812,245
-0.07(-0.86%)
Jun 23, 2015
7.836
7.869
7.798
7.827
2,122,690
-0.12(-1.48%)
Jun 22, 2015
7.844
8.053
7.844
7.944
1,972,623
+0.33(+4.29%)
Jun 19, 2015
7.559
7.660
7.433
7.618
2,978,865
+0.34(+4.72%)
Jun 18, 2015
7.182
7.408
7.173
7.274
1,554,326
+0.12(+1.64%)
Jun 17, 2015
7.199
7.207
7.094
7.157
1,152,777
-0.07(-0.93%)
Jun 16, 2015
7.224
7.266
7.173
7.224
874,118
-0.03(-0.35%)
Jun 15, 2015
7.241
7.266
7.224
7.249
1,030,159
-0.14(-1.93%)
Jun 12, 2015
7.467
7.467
7.358
7.391
766,365
-0.16(-2.11%)
Jun 11, 2015
7.592
7.668
7.500
7.551
2,099,819
-0.02(-0.22%)
Jun 10, 2015
7.484
7.609
7.421
7.567
897,931
+0.21(+2.85%)
Jun 09, 2015
7.375
7.417
7.329
7.358
643,364
-0.02(-0.23%)
Jun 08, 2015
7.391
7.425
7.349
7.375
692,735
-0.08(-1.12%)
Jun 05, 2015
7.400
7.475
7.307
7.458
1,989,521
-0.15(-1.98%)
Jun 04, 2015
7.626
7.701
7.584
7.609
1,846,842
-0.05(-0.66%)
Jun 03, 2015
7.634
7.734
7.634
7.660
1,664,858
+0.03(+0.33%)
Jun 02, 2015
7.609
7.660
7.572
7.634
1,724,258
+0.10(+1.33%)
Jun 01, 2015
7.525
7.542
7.417
7.534
1,483,091
+0.10(+1.35%)
May 29, 2015
7.492
7.500
7.391
7.433
1,452,863
-0.06(-0.78%)
May 28, 2015
7.559
7.567
7.433
7.492
977,471
-0.11(-1.43%)
May 27, 2015
7.450
7.618
7.433
7.601
1,442,391
+0.13(+1.80%)
May 26, 2015
7.492
7.517
7.405
7.467
879,718
-0.09(-1.22%)
May 22, 2015
7.626
7.559
7.559
7.559
688,166
-0.04(-0.55%)
May 21, 2015
7.492
7.634
7.492
7.601
859,861
+0.17(+2.25%)
May 20, 2015
7.383
7.475
7.359
7.433
892,689
-0.02(-0.22%)
May 19, 2015
7.383
7.450
7.349
7.450
799,055
+0.06(+0.79%)
May 18, 2015
7.417
7.433
7.349
7.391
666,804
-0.06(-0.79%)
May 15, 2015
7.450
7.500
7.375
7.450
1,386,684
-0.03(-0.34%)
May 14, 2015
7.417
7.500
7.391
7.475
1,998,852
+0.14(+1.94%)
May 13, 2015
7.274
7.366
7.257
7.333
919,537
+0.16(+2.22%)
May 12, 2015
7.199
7.232
7.173
7.173
1,289,742
-0.09(-1.27%)
May 11, 2015
7.249
7.349
7.236
7.266
2,424,023
-0.01(-0.12%)
May 08, 2015
7.291
7.308
7.249
7.274
984,091
+0.12(+1.64%)
May 07, 2015
7.081
7.236
7.073
7.157
1,632,597
-0.04(-0.58%)
May 06, 2015
7.173
7.282
7.173
7.199
2,534,508
+0.13(+1.90%)
May 05, 2015
7.123
7.148
7.027
7.065
1,665,827
-0.19(-2.66%)
May 04, 2015
7.215
7.282
7.207
7.257
1,260,791
-0.10(-1.37%)
May 01, 2015
7.274
7.375
7.140
7.358
1,342,552
+0.05(+0.69%)
Apr 30, 2015
7.249
7.425
7.081
7.308
2,522,512
-0.08(-1.13%)
Apr 29, 2015
7.366
7.417
7.312
7.391
2,118,306
+0.03(+0.34%)
Apr 28, 2015
7.366
7.391
7.316
7.366
3,053,973
-0.10(-1.35%)
Apr 27, 2015
7.433
7.475
7.408
7.467
1,600,308
+0.00(+0.00%)
Apr 24, 2015
7.492
7.492
7.412
7.467
2,196,788
+0.03(+0.34%)
Apr 23, 2015
7.349
7.458
7.324
7.442
1,665,939
+0.04(+0.57%)
Apr 22, 2015
7.375
7.425
7.341
7.400
2,146,711
+0.05(+0.68%)
Apr 21, 2015
7.291
7.349
7.224
7.349
3,676,926
+0.20(+2.81%)
Apr 20, 2015
6.964
7.174
6.956
7.148
1,829,960
-0.15(-2.07%)
Apr 17, 2015
7.207
7.341
7.182
7.299
3,046,727
-0.05(-0.68%)
Apr 16, 2015
7.433
7.626
7.257
7.349
6,079,953
-0.08(-1.13%)
Apr 15, 2015
7.215
7.484
7.207
7.433
6,813,261
+0.53(+7.65%)
Apr 14, 2015
6.914
6.947
6.868
6.905
4,025,790
+0.11(+1.60%)
Apr 13, 2015
6.905
6.919
6.788
6.796
2,930,204
-0.13(-1.93%)
Apr 10, 2015
6.939
6.947
6.897
6.930
526,647
-0.02(-0.24%)
Apr 09, 2015
7.023
7.023
6.914
6.947
681,192
-0.04(-0.60%)
Apr 08, 2015
7.098
7.106
6.972
6.989
1,005,339
-0.05(-0.71%)
Apr 07, 2015
7.090
7.115
7.031
7.039
655,481
-0.05(-0.71%)
Apr 06, 2015
7.031
7.106
6.997
7.090
798,723
+0.08(+1.08%)
Apr 02, 2015
6.997
7.014
7.014
7.014
681,723
+0.05(+0.72%)
Apr 01, 2015
6.939
6.964
6.880
6.964
1,539,575
+0.13(+1.84%)
Mar 31, 2015
6.746
6.897
6.729
6.838
2,050,318
-0.04(-0.61%)
Mar 30, 2015
6.855
6.897
6.830
6.880
1,949,234
+0.05(+0.74%)
Mar 27, 2015
6.813
6.847
6.780
6.830
749,425
+0.03(+0.49%)
Mar 26, 2015
6.813
6.847
6.738
6.796
1,483,022
-0.13(-1.82%)
Mar 25, 2015
6.981
6.981
6.914
6.922
1,168,200
-0.07(-0.96%)
Mar 24, 2015
6.964
7.023
6.922
6.989
1,263,866
+0.12(+1.71%)
Mar 23, 2015
6.830
6.880
6.830
6.872
893,430
+0.04(+0.61%)
Mar 20, 2015
6.754
6.838
6.713
6.830
2,503,792
+0.18(+2.77%)
Mar 19, 2015
6.654
6.671
6.616
6.646
1,554,754
-0.04(-0.63%)
Mar 18, 2015
6.545
6.704
6.520
6.687
1,388,403
+0.18(+2.84%)
Mar 17, 2015
6.444
6.520
6.444
6.503
1,296,888
+0.03(+0.39%)
Mar 16, 2015
6.470
6.503
6.444
6.478
2,019,576
+0.08(+1.18%)
Mar 13, 2015
6.503
6.503
6.369
6.402
4,004,787
-0.06(-0.91%)
Mar 12, 2015
6.419
6.470
6.386
6.461
2,284,897
+0.11(+1.71%)
Mar 11, 2015
6.352
6.361
6.310
6.352
1,952,219
+0.01(+0.13%)
Mar 10, 2015
6.419
6.486
6.344
6.344
3,634,483
-0.32(-4.78%)
Mar 09, 2015
6.654
6.687
6.646
6.662
820,575
-0.01(-0.13%)
Mar 06, 2015
6.620
6.754
6.604
6.671
1,087,932
-0.05(-0.75%)
Mar 05, 2015
6.763
6.771
6.713
6.721
1,248,808
-0.09(-1.35%)
Mar 04, 2015
6.796
6.863
6.914
6.813
2,078,590
-0.10(-1.45%)
Mar 03, 2015
6.830
6.897
6.822
6.914
2,374,421
+0.03(+0.37%)
Mar 02, 2015
6.914
6.930
6.863
6.889
7,217,796
-0.08(-1.08%)
Feb 27, 2015
6.981
6.981
6.930
6.964
415,458
+0.00(+0.00%)
Feb 26, 2015
6.997
7.014
6.947
6.964
632,965
-0.08(-1.19%)
Feb 25, 2015
7.056
7.090
7.014
7.048
1,294,992
-0.08(-1.06%)
Feb 24, 2015
7.123
7.148
7.090
7.123
1,175,168
-0.05(-0.70%)
Feb 23, 2015
7.173
7.232
7.173
7.173
752,285
-0.15(-2.06%)
Feb 20, 2015
7.123
7.349
7.081
7.324
1,498,029
+0.06(+0.81%)
Feb 19, 2015
7.182
7.316
7.182
7.266
1,757,084
+0.10(+1.40%)
Feb 18, 2015
7.056
7.199
7.048
7.165
2,654,156
+0.21(+3.01%)
Feb 17, 2015
6.889
7.014
6.876
6.956
2,034,119
+0.14(+2.09%)
Feb 13, 2015
6.721
6.813
6.813
6.813
1,855,198
+0.02(+0.25%)
Feb 12, 2015
6.721
6.805
6.704
6.796
2,645,938
+0.28(+4.38%)
Feb 11, 2015
6.511
6.553
6.470
6.511
3,863,657
-0.04(-0.64%)
Feb 10, 2015
6.545
6.570
6.495
6.553
1,899,683
+0.10(+1.56%)
Feb 09, 2015
6.352
6.453
6.327
6.453
2,243,284
+0.00(+0.00%)
Feb 06, 2015
6.503
6.562
6.436
6.453
775,981
-0.09(-1.41%)
Feb 05, 2015
6.503
6.562
6.470
6.545
984,874
+0.11(+1.69%)
Feb 04, 2015
6.453
6.503
6.436
6.436
1,674,149
-0.09(-1.41%)
Feb 03, 2015
6.428
6.553
6.428
6.528
2,190,045
+0.17(+2.63%)
Feb 02, 2015
6.335
6.377
6.285
6.361
3,108,359
-0.05(-0.78%)
Jan 30, 2015
6.377
6.436
6.361
6.411
4,387,273
-0.03(-0.52%)
Jan 29, 2015
6.227
6.478
6.210
6.444
3,634,415
+0.28(+4.48%)
Jan 28, 2015
6.193
6.235
6.159
6.168
2,054,131
-0.10(-1.60%)
Jan 27, 2015
6.260
6.294
6.210
6.268
1,628,554
-0.13(-1.97%)
Jan 26, 2015
6.369
6.428
6.344
6.394
475,827
+0.07(+1.06%)
Jan 23, 2015
6.319
6.369
6.310
6.327
1,849,077
-0.20(-3.08%)
Jan 22, 2015
6.495
6.553
6.457
6.528
799,342
+0.03(+0.52%)
Jan 21, 2015
6.394
6.528
6.394
6.495
654,355
+0.17(+2.65%)
Jan 20, 2015
6.361
6.394
6.327
6.327
650,923
-0.04(-0.66%)
Jan 16, 2015
6.319
6.377
6.302
6.369
591,936
+0.08(+1.20%)
Jan 15, 2015
6.310
6.330
6.277
6.294
914,774
-0.06(-0.92%)
Jan 14, 2015
6.344
6.386
6.285
6.352
964,886
-0.01(-0.13%)
Jan 13, 2015
6.461
6.486
6.352
6.361
1,259,391
-0.02(-0.26%)
Jan 12, 2015
6.453
6.453
6.377
6.377
1,302,370
+0.11(+1.74%)
Jan 09, 2015
6.294
6.302
6.185
6.268
1,817,286
-0.13(-1.97%)
Jan 08, 2015
6.335
6.436
6.319
6.394
821,834
+0.04(+0.66%)
Jan 07, 2015
6.394
6.411
6.310
6.352
663,278
+0.00(+0.00%)
Jan 06, 2015
6.327
6.495
6.319
6.352
860,474
+0.13(+2.16%)
Jan 05, 2015
6.503
6.503
6.210
6.218
1,361,263
-0.40(-6.08%)
Jan 02, 2015
6.662
6.704
6.570
6.620
740,018
-0.13(-1.99%)
Dec 31, 2014
6.880
6.754
6.754
6.754
407,506
-0.11(-1.59%)
Dec 30, 2014
6.872
6.897
6.813
6.863
373,316
-0.03(-0.49%)
Dec 29, 2014
6.855
6.939
6.830
6.897
604,404
-0.07(-0.96%)
Dec 26, 2014
6.914
6.972
6.914
6.964
140,581
+0.05(+0.73%)
Dec 24, 2014
6.964
6.914
6.914
6.914
123,743
-0.03(-0.36%)
Dec 23, 2014
6.880
6.964
6.872
6.939
380,107
+0.08(+1.22%)
Dec 22, 2014
6.914
6.939
6.788
6.855
550,605
+0.08(+1.24%)
Dec 19, 2014
6.838
6.863
6.771
6.771
1,799,523
-0.07(-0.98%)
Dec 18, 2014
6.813
6.855
6.754
6.838
1,035,729
+0.01(+0.12%)
Dec 17, 2014
6.788
6.872
6.746
6.830
758,069
+0.11(+1.62%)
Dec 16, 2014
6.470
6.838
6.461
6.721
1,752,133
+0.27(+4.16%)
Dec 15, 2014
6.528
6.537
6.436
6.453
1,062,795
+0.03(+0.39%)
Dec 12, 2014
6.470
6.511
6.419
6.428
663,789
-0.07(-1.03%)
Dec 11, 2014
6.470
6.537
6.461
6.495
664,560
-0.01(-0.13%)
Dec 10, 2014
6.495
6.511
6.436
6.503
1,269,991
-0.16(-2.39%)
Dec 09, 2014
6.637
6.704
6.620
6.662
459,435
+0.03(+0.38%)
Dec 08, 2014
6.646
6.704
6.633
6.637
625,859
+0.02(+0.25%)
Dec 05, 2014
6.620
6.671
6.604
6.620
634,069
+0.05(+0.77%)
Dec 04, 2014
6.629
6.637
6.553
6.570
971,096
-0.23(-3.45%)
Dec 03, 2014
6.763
6.872
6.734
6.805
570,154
+0.06(+0.87%)
Dec 02, 2014
6.721
6.822
6.679
6.746
1,378,837
+0.14(+2.16%)
Dec 01, 2014
6.587
6.646
6.545
6.604
1,099,440
+0.08(+1.16%)
Nov 28, 2014
6.671
6.679
6.495
6.528
957,231
-0.15(-2.26%)
Nov 26, 2014
6.687
6.679
6.679
6.679
1,986,936
-0.32(-4.55%)
Nov 25, 2014
6.989
7.031
6.922
6.997
943,320
-0.01(-0.12%)
Nov 24, 2014
7.039
7.056
6.989
7.006
540,304
+0.01(+0.12%)
Nov 21, 2014
6.930
7.039
6.930
6.997
536,194
+0.18(+2.58%)
Nov 20, 2014
6.796
6.855
6.771
6.822
706,008
-0.03(-0.37%)
Nov 19, 2014
6.863
6.897
6.784
6.847
901,220
+0.10(+1.49%)
Nov 18, 2014
6.713
6.763
6.704
6.746
357,141
+0.06(+0.88%)
Nov 17, 2014
6.713
6.713
6.629
6.687
394,868
-0.03(-0.37%)
Nov 14, 2014
6.637
6.721
6.629
6.713
496,376
+0.11(+1.65%)
Nov 13, 2014
6.537
6.629
6.537
6.604
395,479
-0.02(-0.25%)
Nov 12, 2014
6.637
6.662
6.578
6.620
1,995,143
-0.18(-2.71%)
Nov 11, 2014
6.746
6.805
6.721
6.805
527,523
+0.00(+0.00%)
Nov 10, 2014
6.805
6.813
6.754
6.805
732,657
+0.00(+0.00%)
Nov 07, 2014
6.671
6.822
6.629
6.805
1,157,065
+0.13(+2.01%)
Nov 06, 2014
6.679
6.738
6.629
6.671
1,047,585
+0.02(+0.25%)
Nov 05, 2014
6.553
6.671
6.511
6.654
1,102,459
+0.13(+2.06%)
Nov 04, 2014
6.553
6.562
6.486
6.520
806,322
-0.16(-2.38%)
Nov 03, 2014
6.855
6.855
6.629
6.679
1,365,729
-0.15(-2.21%)
Oct 31, 2014
6.830
6.863
6.771
6.830
1,389,552
+0.12(+1.75%)
Oct 30, 2014
7.023
7.056
6.654
6.713
2,431,776
-0.09(-1.35%)
Oct 29, 2014
6.947
6.977
6.780
6.805
1,280,796
+0.04(+0.62%)
Oct 28, 2014
6.671
6.771
6.629
6.763
507,494
+0.18(+2.67%)
Oct 27, 2014
6.537
6.662
6.662
6.587
550,730
-0.08(-1.13%)
Oct 24, 2014
6.629
6.671
6.587
6.662
549,856
+0.07(+1.02%)
Oct 23, 2014
6.553
6.637
6.528
6.595
1,028,140
+0.09(+1.42%)
Oct 22, 2014
6.553
6.553
6.453
6.503
3,254,946
-0.19(-2.88%)
Oct 21, 2014
6.562
6.696
6.545
6.696
1,009,316
+0.14(+2.17%)
Oct 20, 2014
6.537
6.552
6.511
6.553
1,336,894
-0.03(-0.38%)
Oct 17, 2014
6.687
6.704
6.574
6.578
2,152,847
-0.22(-3.21%)
Oct 16, 2014
6.570
6.855
6.553
6.796
1,908,755
+0.18(+2.79%)
Oct 15, 2014
6.570
6.654
6.461
6.612
1,340,162
-0.04(-0.63%)
Oct 14, 2014
6.495
6.721
6.478
6.654
2,442,138
+0.34(+5.44%)
Oct 13, 2014
6.461
6.486
6.302
6.310
2,279,799
+0.06(+0.94%)
Oct 10, 2014
6.294
6.327
6.243
6.252
4,223,005
-0.13(-1.97%)
Oct 09, 2014
6.444
6.453
6.352
6.377
2,286,696
-0.20(-3.06%)
Oct 08, 2014
6.495
6.587
6.402
6.578
7,119,117
+0.08(+1.16%)
Oct 07, 2014
6.511
6.524
6.470
6.503
7,839,344
-0.31(-4.55%)
Oct 06, 2014
6.746
6.813
6.713
6.813
1,202,645
+0.28(+4.36%)
Oct 03, 2014
6.453
6.528
6.444
6.528
3,288,845
+0.00(+0.00%)
Oct 02, 2014
6.495
6.537
6.470
6.528
856,500
+0.02(+0.26%)
Oct 01, 2014
6.545
6.570
6.478
6.511
845,973
-0.13(-2.02%)
Sep 30, 2014
6.537
6.679
6.503
6.646
912,749
+0.10(+1.54%)
Sep 29, 2014
6.604
6.620
6.528
6.545
740,902
-0.11(-1.64%)
Sep 26, 2014
6.545
6.704
6.528
6.654
908,983
+0.28(+4.34%)
Sep 25, 2014
6.394
6.403
6.352
6.377
1,118,719
-0.20(-3.06%)
Sep 24, 2014
6.511
6.604
6.503
6.578
592,218
+0.16(+2.48%)
Sep 23, 2014
6.478
6.486
6.369
6.419
888,041
-0.14(-2.17%)
Sep 22, 2014
6.562
6.578
6.495
6.562
704,242
-0.12(-1.76%)
Sep 19, 2014
6.754
6.763
6.629
6.679
2,155,737
+0.02(+0.25%)
Sep 18, 2014
6.687
6.704
6.604
6.662
521,683
-0.14(-2.09%)
Sep 17, 2014
6.729
6.830
6.713
6.805
996,270
+0.21(+3.18%)
Sep 16, 2014
6.562
6.620
6.545
6.595
712,751
-0.04(-0.63%)
Sep 15, 2014
6.646
6.683
6.578
6.637
1,048,589
-0.08(-1.25%)
Sep 12, 2014
6.771
6.780
6.713
6.721
792,808
-0.14(-2.08%)
Sep 11, 2014
6.847
6.872
6.805
6.863
753,645
-0.10(-1.44%)
Sep 10, 2014
6.930
6.964
6.901
6.964
466,671
+0.07(+0.97%)
Sep 09, 2014
6.930
6.947
6.805
6.897
2,094,976
-0.19(-2.72%)
Sep 08, 2014
7.115
7.148
7.052
7.090
638,163
-0.05(-0.70%)
Sep 05, 2014
7.123
7.148
7.098
7.140
790,525
-0.10(-1.39%)
Sep 04, 2014
7.282
7.308
7.232
7.241
434,949
-0.05(-0.69%)
Sep 03, 2014
7.324
7.341
7.257
7.291
1,155,288
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.