Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

142.40 -0.55 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 33.79 34.26 33.79 34.25 326,954 +0.33(+0.97%)
Aug 30, 2004 33.77 34.25 33.67 33.92 126,581 -0.11(-0.32%)
Aug 27, 2004 33.77 34.10 33.77 34.03 285,538 +0.36(+1.08%)
Aug 26, 2004 33.36 33.77 33.36 33.67 232,893 +0.36(+1.07%)
Aug 25, 2004 33.21 33.53 33.06 33.31 470,598 -0.23(-0.69%)
Aug 24, 2004 33.68 33.68 33.41 33.55 437,494 -0.61(-1.79%)
Aug 23, 2004 34.07 34.29 33.98 34.16 441,432 +0.47(+1.38%)
Aug 20, 2004 33.37 33.81 33.20 33.69 488,681 -0.01(-0.04%)
Aug 19, 2004 33.61 33.77 33.53 33.70 287,142 -0.13(-0.38%)
Aug 18, 2004 33.48 33.84 33.46 33.83 329,287 +0.12(+0.37%)
Aug 17, 2004 33.43 33.77 33.43 33.71 425,536 +0.11(+0.33%)
Aug 16, 2004 33.50 33.66 33.37 33.60 272,413 -0.24(-0.71%)
Aug 13, 2004 33.78 33.96 33.68 33.84 207,080 +0.21(+0.61%)
Aug 12, 2004 33.59 33.75 33.46 33.63 234,351 -0.05(-0.14%)
Aug 11, 2004 33.62 33.71 33.45 33.68 444,494 -0.13(-0.39%)
Aug 10, 2004 33.54 34.03 33.48 33.81 527,327 -0.08(-0.24%)
Aug 09, 2004 33.87 34.07 33.70 33.90 755,699 -0.61(-1.77%)
Aug 06, 2004 34.67 34.73 34.43 34.51 298,371 -0.22(-0.63%)
Aug 05, 2004 34.87 35.00 34.72 34.73 363,558 -0.21(-0.61%)
Aug 04, 2004 34.49 35.02 34.48 34.94 249,080 +0.31(+0.89%)
Aug 03, 2004 34.51 34.81 34.50 34.63 315,433 -0.10(-0.28%)
Aug 02, 2004 34.49 34.84 34.49 34.73 282,767 +0.29(+0.84%)
Jul 30, 2004 34.25 34.55 34.23 34.44 240,184 +0.13(+0.38%)
Jul 29, 2004 34.19 34.44 34.19 34.31 328,558 +0.00(+0.00%)
Jul 28, 2004 34.29 34.35 33.93 34.31 403,224 -0.34(-0.97%)
Jul 27, 2004 34.59 34.68 34.35 34.64 305,663 +0.27(+0.80%)
Jul 26, 2004 34.64 34.74 34.31 34.37 427,432 -0.26(-0.75%)
Jul 23, 2004 35.04 35.05 34.57 34.63 338,037 -0.05(-0.14%)
Jul 22, 2004 34.47 34.70 34.39 34.68 428,599 +0.23(+0.66%)
Jul 21, 2004 34.63 34.73 34.42 34.45 900,218 -0.93(-2.62%)
Jul 20, 2004 35.22 35.50 35.08 35.38 713,554 -0.66(-1.83%)
Jul 19, 2004 35.95 36.17 35.90 36.03 322,142 -0.24(-0.66%)
Jul 16, 2004 36.36 36.45 36.03 36.27 276,059 +0.05(+0.15%)
Jul 15, 2004 35.90 36.69 35.79 36.22 364,433 +0.12(+0.34%)
Jul 14, 2004 35.95 36.41 35.95 36.10 224,872 +0.23(+0.65%)
Jul 13, 2004 35.78 35.97 35.73 35.86 426,119 -0.30(-0.83%)
Jul 12, 2004 35.99 36.25 35.92 36.16 335,121 -0.25(-0.68%)
Jul 09, 2004 36.14 36.58 36.13 36.41 343,870 -0.23(-0.62%)
Jul 08, 2004 36.47 36.82 36.18 36.64 630,867 -0.50(-1.35%)
Jul 07, 2004 36.96 37.36 36.92 37.14 287,579 +0.08(+0.20%)
Jul 06, 2004 37.08 37.23 36.96 37.06 258,121 -0.10(-0.28%)
Jul 02, 2004 37.17 37.27 37.03 37.17 199,935 +0.07(+0.18%)
Jul 01, 2004 37.24 37.30 36.82 37.10 425,244 -0.45(-1.19%)
Jun 30, 2004 37.44 37.69 37.37 37.54 235,226 -0.46(-1.21%)
Jun 29, 2004 38.07 38.10 37.82 38.00 175,435 -0.19(-0.50%)
Jun 28, 2004 38.41 38.49 38.17 38.19 331,037 +0.23(+0.60%)
Jun 25, 2004 37.89 38.12 37.82 37.97 178,497 +0.25(+0.65%)
Jun 24, 2004 37.92 37.96 37.72 37.72 436,473 -0.25(-0.67%)
Jun 23, 2004 37.68 38.13 37.60 37.98 379,599 +0.37(+0.98%)
Jun 22, 2004 37.52 37.75 37.42 37.60 335,266 -0.17(-0.45%)
Jun 21, 2004 37.95 37.95 37.75 37.78 232,455 +0.00(+0.00%)
Jun 18, 2004 37.73 37.89 37.68 37.78 385,141 +0.22(+0.58%)
Jun 17, 2004 37.56 37.60 37.32 37.56 278,975 +0.19(+0.51%)
Jun 16, 2004 37.60 37.60 37.18 37.37 327,829 +0.10(+0.28%)
Jun 15, 2004 36.93 37.30 36.85 37.26 401,911 +0.74(+2.03%)
Jun 14, 2004 36.41 36.69 36.36 36.52 599,659 -0.88(-2.35%)
Jun 10, 2004 37.19 37.45 37.08 37.40 301,433 -0.01(-0.02%)
Jun 09, 2004 37.50 37.55 37.27 37.41 524,556 -0.27(-0.71%)
Jun 08, 2004 37.34 37.68 37.29 37.67 681,471 +0.13(+0.35%)
Jun 07, 2004 37.23 37.71 37.21 37.54 438,223 +0.17(+0.46%)
Jun 04, 2004 37.37 37.44 37.14 37.37 451,057 +0.31(+0.83%)
Jun 03, 2004 36.65 37.26 36.65 37.06 225,893 +0.49(+1.33%)
Jun 02, 2004 36.67 36.75 36.51 36.58 234,205 +0.00(+0.00%)
Jun 01, 2004 36.38 36.58 36.31 36.58 248,642 -0.38(-1.04%)
May 28, 2004 36.99 37.18 36.66 36.96 263,226 -0.36(-0.96%)
May 27, 2004 37.03 37.32 36.97 37.32 316,892 +0.86(+2.35%)
May 26, 2004 36.28 36.47 36.22 36.46 351,599 -0.19(-0.51%)
May 25, 2004 36.38 36.65 36.24 36.65 480,660 +0.56(+1.56%)
May 24, 2004 36.06 36.16 35.93 36.08 805,573 +0.01(+0.04%)
May 21, 2004 36.23 36.29 35.95 36.07 347,808 -0.03(-0.10%)
May 20, 2004 35.71 36.21 35.71 36.10 229,101 +0.24(+0.67%)
May 19, 2004 35.88 36.02 35.75 35.86 460,390 -0.24(-0.66%)
May 18, 2004 36.27 36.37 36.10 36.10 579,243 -0.80(-2.17%)
May 17, 2004 36.89 37.16 36.89 36.91 147,144 +0.03(+0.07%)
May 14, 2004 36.86 37.09 36.78 36.88 335,850 -0.16(-0.43%)
May 13, 2004 36.99 37.26 36.97 37.04 316,600 -0.53(-1.42%)
May 12, 2004 37.58 37.69 37.37 37.57 249,809 +0.45(+1.20%)
May 11, 2004 37.12 37.15 36.79 37.12 547,597 +0.02(+0.06%)
May 10, 2004 37.19 37.40 37.08 37.10 303,767 -0.62(-1.65%)
May 07, 2004 37.99 38.10 37.71 37.73 277,225 -0.12(-0.33%)
May 06, 2004 37.90 38.00 37.40 37.85 511,723 -0.43(-1.11%)
May 05, 2004 38.19 38.39 38.04 38.28 170,039 +0.02(+0.05%)
May 04, 2004 37.98 38.37 37.95 38.26 420,432 +0.84(+2.25%)
May 03, 2004 37.47 37.69 37.41 37.41 201,830 +0.04(+0.11%)
Apr 30, 2004 37.51 37.76 37.30 37.37 291,079 +0.03(+0.09%)
Apr 29, 2004 37.65 37.87 37.34 37.34 349,120 -0.18(-0.48%)
Apr 28, 2004 37.85 37.87 37.34 37.52 650,700 -0.68(-1.78%)
Apr 27, 2004 38.19 38.45 38.17 38.19 306,100 -0.32(-0.84%)
Apr 26, 2004 38.54 38.55 38.30 38.52 315,287 +0.47(+1.24%)
Apr 23, 2004 37.78 38.06 37.60 38.04 312,662 -0.55(-1.42%)
Apr 22, 2004 38.07 38.67 38.07 38.59 577,930 +0.58(+1.53%)
Apr 21, 2004 38.02 38.23 37.87 38.01 380,766 -0.05(-0.14%)
Apr 20, 2004 38.28 38.51 38.06 38.06 464,181 -0.60(-1.56%)
Apr 19, 2004 38.40 38.76 38.34 38.67 996,904 +0.21(+0.55%)
Apr 16, 2004 38.09 38.53 38.09 38.46 1,081,487 +1.88(+5.14%)
Apr 15, 2004 36.57 36.62 36.40 36.58 210,143 -0.04(-0.11%)
Apr 14, 2004 36.72 36.84 36.51 36.62 527,910 -0.48(-1.29%)
Apr 13, 2004 37.23 37.27 37.04 37.10 339,350 -0.34(-0.92%)
Apr 12, 2004 37.39 37.62 37.34 37.44 179,956 +0.05(+0.15%)
Apr 08, 2004 37.61 37.67 37.33 37.39 205,768 -0.15(-0.40%)
Apr 07, 2004 37.65 37.71 37.26 37.54 586,680 +0.69(+1.86%)
Apr 06, 2004 36.86 36.93 36.61 36.85 438,223 +0.46(+1.26%)
Apr 05, 2004 36.06 36.48 36.06 36.39 414,453 -0.43(-1.17%)
Apr 02, 2004 36.68 36.96 36.64 36.82 344,891 +0.21(+0.58%)
Apr 01, 2004 36.44 36.65 36.38 36.61 463,161 +0.35(+0.96%)
Mar 31, 2004 36.36 36.46 36.26 36.26 289,038 -0.21(-0.56%)
Mar 30, 2004 36.21 36.49 36.14 36.47 265,121 +0.11(+0.30%)
Mar 29, 2004 36.14 36.47 36.12 36.36 361,662 +0.12(+0.32%)
Mar 26, 2004 36.12 36.49 36.11 36.24 325,058 +0.51(+1.44%)
Mar 25, 2004 35.60 35.90 35.51 35.73 462,723 -0.38(-1.04%)
Mar 24, 2004 36.18 36.38 36.08 36.10 313,683 -0.33(-0.90%)
Mar 23, 2004 36.51 36.69 36.39 36.43 262,205 +0.09(+0.25%)
Mar 22, 2004 36.48 36.49 36.22 36.34 312,517 -0.45(-1.23%)
Mar 19, 2004 36.89 36.95 36.71 36.80 606,951 -0.45(-1.21%)
Mar 18, 2004 37.39 37.50 37.20 37.25 263,517 -0.03(-0.09%)
Mar 17, 2004 37.19 37.37 36.88 37.28 170,039 +0.25(+0.69%)
Mar 16, 2004 37.08 37.17 36.85 37.03 285,684 +0.62(+1.69%)
Mar 15, 2004 37.06 37.18 36.41 36.41 427,286 -0.89(-2.39%)
Mar 12, 2004 36.91 37.37 36.59 37.30 654,200 -0.36(-0.95%)
Mar 11, 2004 37.50 37.82 37.48 37.66 392,141 +0.11(+0.29%)
Mar 10, 2004 37.71 37.87 37.51 37.55 388,057 +0.38(+1.01%)
Mar 09, 2004 37.20 37.54 37.17 37.17 389,807 -0.09(-0.24%)
Mar 08, 2004 37.21 37.51 37.15 37.26 359,329 -0.18(-0.48%)
Mar 05, 2004 37.15 37.65 37.15 37.44 317,912 +0.10(+0.28%)
Mar 04, 2004 37.06 37.47 36.97 37.34 1,092,716 -0.44(-1.16%)
Mar 03, 2004 37.41 37.82 37.32 37.78 979,550 -0.70(-1.82%)
Mar 02, 2004 38.52 38.67 38.39 38.48 553,139 -0.87(-2.21%)
Mar 01, 2004 39.31 39.50 39.07 39.35 300,996 +0.50(+1.29%)
Feb 27, 2004 38.57 38.90 38.57 38.85 392,724 +0.60(+1.56%)
Feb 26, 2004 38.13 38.37 37.97 38.25 596,742 -0.37(-0.96%)
Feb 25, 2004 38.81 39.05 38.47 38.62 370,120 -0.02(-0.05%)
Feb 24, 2004 38.11 38.81 38.11 38.64 386,599 +0.47(+1.24%)
Feb 23, 2004 38.15 38.34 38.06 38.17 513,473 +0.43(+1.14%)
Feb 20, 2004 37.92 38.03 37.69 37.74 316,600 +0.40(+1.07%)
Feb 19, 2004 36.72 37.47 36.57 37.34 1,072,299 -0.12(-0.31%)
Feb 18, 2004 37.56 37.76 37.36 37.45 435,015 -0.33(-0.87%)
Feb 17, 2004 37.87 38.01 37.68 37.78 432,244 +0.37(+0.99%)
Feb 13, 2004 37.51 37.53 37.29 37.41 477,306 -0.03(-0.09%)
Feb 12, 2004 37.40 37.57 37.24 37.45 537,972 -0.12(-0.31%)
Feb 11, 2004 37.04 37.58 36.89 37.56 601,701 +0.36(+0.98%)
Feb 10, 2004 37.17 37.33 37.08 37.20 391,849 +0.03(+0.09%)
Feb 09, 2004 37.24 37.37 36.99 37.17 254,621 -0.01(-0.04%)
Feb 06, 2004 37.21 37.30 37.04 37.18 399,870 +0.04(+0.11%)
Feb 05, 2004 37.37 37.42 37.11 37.14 380,474 +0.30(+0.82%)
Feb 04, 2004 36.67 37.03 36.54 36.84 477,160 -0.12(-0.33%)
Feb 03, 2004 36.85 37.19 36.79 36.96 486,494 +0.58(+1.58%)
Feb 02, 2004 36.30 36.60 36.27 36.38 344,600 -0.10(-0.26%)
Jan 30, 2004 36.34 36.68 36.34 36.48 257,101 -0.17(-0.47%)
Jan 29, 2004 36.79 36.79 36.44 36.65 322,725 +0.31(+0.85%)
Jan 28, 2004 36.77 37.02 36.34 36.34 589,159 -0.22(-0.60%)
Jan 27, 2004 36.36 36.77 36.36 36.56 446,098 -0.29(-0.80%)
Jan 26, 2004 36.67 36.86 36.56 36.86 286,704 +0.29(+0.79%)
Jan 23, 2004 36.80 36.80 36.41 36.57 399,432 -0.18(-0.49%)
Jan 22, 2004 36.64 36.82 36.62 36.75 547,743 +0.88(+2.47%)
Jan 21, 2004 35.66 35.94 35.60 35.86 721,283 +0.49(+1.38%)
Jan 20, 2004 35.49 35.59 35.33 35.38 391,703 +0.23(+0.66%)
Jan 16, 2004 34.97 35.23 34.83 35.14 737,762 -0.27(-0.77%)
Jan 15, 2004 35.25 35.42 35.07 35.42 554,743 -0.10(-0.29%)
Jan 14, 2004 35.34 35.69 35.31 35.52 423,203 -0.17(-0.48%)
Jan 13, 2004 36.12 36.20 35.55 35.69 501,223 -0.51(-1.42%)
Jan 12, 2004 36.15 36.37 36.12 36.21 267,309 +0.00(+0.00%)
Jan 09, 2004 36.06 36.34 36.03 36.21 365,016 -0.19(-0.53%)
Jan 08, 2004 36.36 36.48 36.29 36.40 488,390 +0.08(+0.21%)
Jan 07, 2004 36.27 36.27 36.14 36.32 246,455 -0.03(-0.09%)
Jan 06, 2004 36.47 36.47 36.21 36.36 361,662 -0.23(-0.62%)
Jan 05, 2004 36.72 36.86 36.54 36.58 469,723 -0.31(-0.84%)
Jan 02, 2004 36.83 37.16 36.75 36.89 269,205 +0.64(+1.78%)
Dec 31, 2003 36.21 36.38 36.14 36.25 172,810 +0.05(+0.13%)
Dec 30, 2003 36.36 36.41 36.16 36.20 289,913 +0.05(+0.13%)
Dec 29, 2003 35.83 36.24 35.88 36.15 413,140 +0.32(+0.90%)
Dec 26, 2003 35.79 35.88 35.71 35.83 53,228 +0.04(+0.11%)
Dec 24, 2003 35.69 35.82 35.67 35.79 99,311 +0.20(+0.56%)
Dec 23, 2003 35.38 35.61 35.34 35.59 325,787 +0.22(+0.62%)
Dec 22, 2003 35.42 35.53 35.19 35.37 454,411 +0.10(+0.27%)
Dec 19, 2003 35.66 35.68 35.21 35.27 290,350 -0.18(-0.50%)
Dec 18, 2003 35.23 35.50 35.17 35.45 313,100 +0.12(+0.35%)
Dec 17, 2003 34.99 35.47 34.99 35.33 394,620 +0.23(+0.64%)
Dec 16, 2003 35.13 35.20 34.87 35.10 321,412 +0.12(+0.35%)
Dec 15, 2003 35.14 35.25 34.91 34.98 517,118 -0.02(-0.06%)
Dec 12, 2003 34.79 35.25 34.68 35.00 475,848 -0.20(-0.56%)
Dec 11, 2003 34.85 35.27 34.83 35.20 545,847 +0.70(+2.03%)
Dec 10, 2003 34.83 34.89 34.49 34.50 530,972 -0.74(-2.10%)
Dec 09, 2003 35.41 35.42 35.23 35.24 415,474 +0.05(+0.16%)
Dec 08, 2003 34.99 35.21 34.99 35.18 482,702 +0.03(+0.08%)
Dec 05, 2003 34.87 35.26 34.87 35.16 551,972 +0.09(+0.25%)
Dec 04, 2003 35.36 35.37 34.97 35.07 405,266 -0.36(-1.01%)
Dec 03, 2003 35.52 35.67 35.42 35.42 444,786 +0.18(+0.51%)
Dec 02, 2003 35.25 35.43 35.23 35.25 463,015 +0.03(+0.10%)
Dec 01, 2003 35.14 35.31 35.12 35.21 650,263 +0.54(+1.56%)
Nov 28, 2003 34.61 34.74 34.59 34.67 369,537 +0.20(+0.58%)
Nov 26, 2003 34.20 34.58 34.07 34.47 1,180,360 +0.57(+1.68%)
Nov 25, 2003 33.83 33.91 33.72 33.90 827,740 +0.25(+0.75%)
Nov 24, 2003 33.39 33.68 33.39 33.65 520,181 +0.01(+0.04%)
Nov 21, 2003 33.60 33.80 33.59 33.63 377,412 +0.03(+0.10%)
Nov 20, 2003 33.61 33.82 33.57 33.60 658,721 -0.21(-0.63%)
Nov 19, 2003 33.81 33.87 33.67 33.81 655,658 +0.08(+0.22%)
Nov 18, 2003 33.87 34.17 33.74 33.74 595,722 -0.41(-1.21%)
Nov 17, 2003 34.16 34.17 33.96 34.15 575,451 +0.27(+0.81%)
Nov 14, 2003 33.93 34.15 33.87 33.87 400,453 -0.08(-0.22%)
Nov 13, 2003 33.94 34.17 33.86 33.95 940,322 +0.34(+1.00%)
Nov 12, 2003 33.13 33.67 33.38 33.61 620,367 +0.48(+1.45%)
Nov 11, 2003 32.91 33.18 32.87 33.13 325,204 +0.06(+0.19%)
Nov 10, 2003 33.42 33.42 33.06 33.07 493,931 -0.25(-0.76%)
Nov 07, 2003 33.06 33.52 33.06 33.33 277,663 +0.35(+1.06%)
Nov 06, 2003 32.72 32.98 32.70 32.98 523,681 +0.20(+0.61%)
Nov 05, 2003 32.91 32.93 32.74 32.78 575,159 +0.06(+0.19%)
Nov 04, 2003 32.91 32.94 32.67 32.72 545,033 -0.03(-0.10%)
Nov 03, 2003 32.85 32.85 32.52 32.75 694,318 -0.03(-0.10%)
Oct 31, 2003 32.61 32.86 32.59 32.78 454,265 -0.30(-0.91%)
Oct 30, 2003 33.29 33.29 33.07 33.09 470,306 +0.45(+1.37%)
Oct 29, 2003 32.38 32.65 32.31 32.64 918,447 -0.27(-0.83%)
Oct 28, 2003 32.64 32.95 32.57 32.91 1,048,966 +0.10(+0.31%)
Oct 27, 2003 32.82 32.94 32.70 32.81 797,261 +0.51(+1.59%)
Oct 24, 2003 31.99 32.30 31.93 32.30 523,827 +0.25(+0.79%)
Oct 23, 2003 31.95 32.10 31.93 32.04 615,701 -0.03(-0.11%)
Oct 22, 2003 31.82 32.23 31.80 32.08 574,868 +0.18(+0.56%)
Oct 21, 2003 31.70 31.97 31.61 31.90 530,535 -0.21(-0.66%)
Oct 20, 2003 32.03 32.19 31.97 32.11 495,973 +0.26(+0.82%)
Oct 17, 2003 31.60 31.90 31.60 31.85 538,556 +0.40(+1.26%)
Oct 16, 2003 31.26 31.60 31.26 31.45 474,098 +0.25(+0.79%)
Oct 15, 2003 31.44 31.52 31.21 31.21 819,136 +0.16(+0.51%)
Oct 14, 2003 30.56 31.37 30.51 31.05 1,076,966 +0.44(+1.43%)
Oct 13, 2003 30.02 30.67 30.36 30.61 368,662 +0.59(+1.96%)
Oct 10, 2003 29.99 30.08 29.91 30.02 525,139 -0.11(-0.36%)
Oct 09, 2003 29.94 30.24 29.90 30.13 982,759 +0.19(+0.64%)
Oct 08, 2003 30.21 29.99 29.86 29.94 807,323 -0.27(-0.89%)
Oct 07, 2003 30.41 30.25 30.08 30.21 945,134 -0.21(-0.68%)
Oct 06, 2003 30.26 30.43 30.19 30.41 904,010 -0.19(-0.63%)
Oct 03, 2003 30.69 30.69 30.47 30.60 490,285 -0.03(-0.11%)
Oct 02, 2003 30.52 30.76 30.46 30.64 394,036 +0.12(+0.40%)
Oct 01, 2003 30.16 30.48 30.12 30.51 361,808 +0.24(+0.79%)
Sep 30, 2003 30.41 30.45 30.01 30.27 426,119 -0.10(-0.32%)
Sep 29, 2003 30.16 30.47 30.16 30.37 360,933 -0.08(-0.25%)
Sep 26, 2003 30.17 30.54 30.14 30.45 616,430 +0.18(+0.59%)
Sep 25, 2003 30.18 30.50 30.17 30.27 473,515 +0.09(+0.30%)
Sep 24, 2003 30.14 30.31 30.14 30.18 579,243 -0.01(-0.05%)
Sep 23, 2003 30.12 30.16 30.12 30.19 340,808 +0.11(+0.36%)
Sep 22, 2003 29.96 30.10 29.92 30.08 550,222 -0.05(-0.16%)
Sep 19, 2003 30.25 30.34 30.17 30.13 346,058 -0.26(-0.86%)
Sep 18, 2003 30.16 30.48 30.12 30.39 773,782 +0.56(+1.86%)
Sep 17, 2003 29.55 29.93 29.49 29.84 788,511 -0.16(-0.55%)
Sep 16, 2003 29.87 30.02 29.79 30.00 363,412 +0.13(+0.44%)
Sep 15, 2003 29.86 30.03 29.74 29.87 355,974 +0.14(+0.48%)
Sep 12, 2003 29.66 29.79 29.50 29.73 310,475 +0.27(+0.93%)
Sep 11, 2003 29.18 29.66 29.12 29.45 400,745 +0.47(+1.61%)
Sep 10, 2003 29.11 29.18 28.96 28.99 765,615 -0.15(-0.52%)
Sep 09, 2003 29.27 29.34 29.04 29.14 668,783 -0.38(-1.28%)
Sep 08, 2003 29.07 29.53 29.03 29.51 527,472 +0.45(+1.53%)
Sep 05, 2003 28.90 29.11 28.80 29.07 1,010,612 -0.42(-1.42%)
Sep 04, 2003 29.35 29.50 29.30 29.49 1,119,403 -0.55(-1.83%)
Sep 03, 2003 29.67 30.14 29.65 30.03 434,432 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.