Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.86 45.26 44.10 44.23 35,976,964 -0.66(-1.48%)
Aug 30, 2021 44.36 45.28 44.32 44.90 26,833,544 +0.15(+0.34%)
Aug 27, 2021 45.48 45.61 44.67 44.74 34,292,240 -0.75(-1.65%)
Aug 26, 2021 45.80 46.24 45.41 45.49 30,214,296 -0.12(-0.27%)
Aug 25, 2021 46.12 46.35 45.06 45.62 53,120,524 -0.84(-1.80%)
Aug 24, 2021 47.76 48.05 46.32 46.45 54,761,440 -1.49(-3.10%)
Aug 23, 2021 48.28 49.31 47.62 47.94 92,255,960 +1.16(+2.48%)
Aug 20, 2021 47.03 47.75 46.72 46.78 36,618,020 -0.08(-0.16%)
Aug 19, 2021 46.57 47.97 46.34 46.85 60,127,348 -0.49(-1.03%)
Aug 18, 2021 48.23 49.79 47.21 47.34 92,258,400 -1.07(-2.20%)
Aug 17, 2021 46.83 48.48 46.77 48.41 71,651,552 +1.45(+3.09%)
Aug 16, 2021 46.31 47.02 45.62 46.96 39,664,728 +0.41(+0.89%)
Aug 13, 2021 45.52 46.57 45.43 46.55 36,848,820 +1.19(+2.62%)
Aug 12, 2021 44.65 45.51 44.49 45.36 30,931,846 +0.89(+2.01%)
Aug 11, 2021 45.87 46.16 44.42 44.46 52,937,616 -1.81(-3.90%)
Aug 10, 2021 44.36 46.63 44.06 46.27 84,535,944 +2.12(+4.81%)
Aug 09, 2021 43.31 44.19 43.31 44.15 33,669,948 +0.87(+2.02%)
Aug 06, 2021 43.29 43.50 42.85 43.27 21,261,056 +0.01(+0.02%)
Aug 05, 2021 43.21 43.34 42.92 43.26 24,470,754 -0.12(-0.29%)
Aug 04, 2021 43.54 43.97 43.21 43.39 45,178,044 -0.47(-1.07%)
Aug 03, 2021 42.41 43.97 42.31 43.86 47,483,584 +1.65(+3.91%)
Aug 02, 2021 41.57 42.38 41.53 42.21 44,832,224 +1.10(+2.69%)
Jul 30, 2021 41.17 41.46 40.99 41.10 25,792,538 +0.02(+0.05%)
Jul 29, 2021 41.51 41.57 40.92 41.08 30,216,518 -0.26(-0.63%)
Jul 28, 2021 40.30 41.62 40.20 41.34 56,536,204 +1.28(+3.21%)
Jul 27, 2021 39.79 40.15 39.56 40.06 34,253,956 +0.28(+0.69%)
Jul 26, 2021 39.60 39.91 39.38 39.78 24,926,540 +0.12(+0.31%)
Jul 23, 2021 39.45 39.80 39.41 39.66 22,710,726 +0.20(+0.51%)
Jul 22, 2021 39.13 39.53 38.92 39.46 19,871,994 +0.43(+1.10%)
Jul 21, 2021 39.24 39.24 38.55 39.03 28,925,434 -0.03(-0.07%)
Jul 20, 2021 38.30 39.69 38.25 39.06 51,281,344 +0.86(+2.24%)
Jul 19, 2021 38.19 38.39 37.76 38.20 31,334,068 -0.19(-0.50%)
Jul 16, 2021 38.19 38.39 37.99 38.39 25,507,524 +0.25(+0.65%)
Jul 15, 2021 38.01 38.24 37.93 38.15 21,279,974 +0.13(+0.35%)
Jul 14, 2021 37.79 38.08 37.74 38.01 16,696,062 +0.29(+0.76%)
Jul 13, 2021 37.84 37.87 37.61 37.73 12,844,078 -0.10(-0.28%)
Jul 12, 2021 37.74 38.30 37.68 37.83 25,759,420 +0.14(+0.38%)
Jul 09, 2021 37.61 38.16 37.55 37.69 22,678,684 +0.34(+0.92%)
Jul 08, 2021 37.11 37.34 37.04 37.35 24,166,916 -0.10(-0.25%)
Jul 07, 2021 37.32 37.45 37.08 37.44 18,564,660 +0.06(+0.15%)
Jul 06, 2021 37.57 37.73 37.15 37.38 19,895,704 -0.42(-1.11%)
Jul 02, 2021 37.55 37.90 37.47 37.80 17,441,842 +0.16(+0.43%)
Jul 01, 2021 37.27 37.71 37.21 37.64 21,055,500 +0.38(+1.02%)
Jun 30, 2021 37.24 37.37 36.94 37.26 22,328,934 +0.06(+0.15%)
Jun 29, 2021 37.23 37.38 37.09 37.20 15,256,050 -0.02(-0.05%)
Jun 28, 2021 37.12 37.31 37.01 37.22 20,204,598 +0.13(+0.36%)
Jun 25, 2021 37.22 37.49 37.00 37.09 23,940,736 -0.20(-0.54%)
Jun 24, 2021 37.24 37.44 37.18 37.29 14,119,123 +0.13(+0.36%)
Jun 23, 2021 37.71 37.74 37.08 37.16 23,144,358 -0.53(-1.41%)
Jun 22, 2021 37.50 37.77 37.36 37.69 16,792,180 +0.18(+0.48%)
Jun 21, 2021 36.99 37.57 36.99 37.51 20,479,882 +0.58(+1.57%)
Jun 18, 2021 37.39 37.53 36.82 36.93 39,701,476 -0.64(-1.70%)
Jun 17, 2021 37.37 37.67 37.18 37.57 20,579,762 +0.17(+0.46%)
Jun 16, 2021 37.70 37.91 37.37 37.39 20,148,946 -0.28(-0.73%)
Jun 15, 2021 37.78 37.91 37.48 37.67 21,228,754 -0.04(-0.10%)
Jun 14, 2021 38.09 38.13 37.47 37.71 24,595,334 -0.49(-1.30%)
Jun 11, 2021 38.69 38.70 38.01 38.20 22,477,100 -0.50(-1.30%)
Jun 10, 2021 37.96 38.75 37.96 38.71 44,778,604 +0.83(+2.19%)
Jun 09, 2021 37.11 37.91 37.09 37.88 31,358,330 +0.91(+2.47%)
Jun 08, 2021 37.18 37.21 36.61 36.97 19,832,968 -0.13(-0.36%)
Jun 07, 2021 37.18 37.68 37.08 37.10 25,336,914 -0.15(-0.41%)
Jun 04, 2021 37.16 37.58 37.12 37.25 20,362,938 +0.17(+0.46%)
Jun 03, 2021 36.88 37.15 36.76 37.08 18,260,082 +0.17(+0.46%)
Jun 02, 2021 36.77 37.04 36.67 36.91 20,615,736 +0.28(+0.75%)
Jun 01, 2021 37.05 37.11 36.61 36.63 24,838,976 -0.22(-0.59%)
May 28, 2021 36.87 37.13 36.80 36.85 16,984,730 +0.08(+0.21%)
May 27, 2021 37.10 37.28 36.73 36.78 40,422,640 -0.26(-0.69%)
May 26, 2021 37.38 37.39 36.90 37.03 29,456,208 -0.39(-1.04%)
May 25, 2021 37.89 37.92 37.34 37.42 27,232,262 -0.46(-1.21%)
May 24, 2021 38.14 38.19 37.85 37.88 17,777,054 -0.13(-0.35%)
May 21, 2021 38.26 38.63 37.97 38.01 22,222,608 -0.16(-0.42%)
May 20, 2021 37.80 38.30 37.79 38.17 19,567,058 +0.28(+0.73%)
May 19, 2021 37.92 37.96 37.52 37.90 21,235,754 -0.21(-0.55%)
May 18, 2021 38.23 38.39 37.89 38.11 16,607,963 -0.06(-0.15%)
May 17, 2021 38.13 38.44 38.07 38.16 19,013,800 +0.09(+0.22%)
May 14, 2021 38.29 38.36 37.98 38.08 18,960,658 -0.08(-0.20%)
May 13, 2021 37.58 38.33 37.58 38.16 26,715,896 +0.39(+1.03%)
May 12, 2021 37.53 37.98 37.41 37.77 27,536,444 +0.32(+0.86%)
May 11, 2021 37.76 38.13 37.33 37.44 33,362,550 -0.49(-1.28%)
May 10, 2021 37.90 38.33 37.85 37.93 32,377,140 +0.27(+0.71%)
May 07, 2021 37.26 37.93 37.16 37.66 35,533,572 +0.37(+1.00%)
May 06, 2021 36.61 37.33 36.12 37.29 57,821,188 -0.37(-0.99%)
May 05, 2021 38.41 38.72 36.68 37.66 81,306,520 +0.02(+0.05%)
May 04, 2021 37.69 37.85 37.15 37.64 56,025,656 +0.11(+0.30%)
May 03, 2021 36.78 37.54 36.71 37.53 49,400,152 +1.11(+3.05%)
Apr 30, 2021 36.28 36.65 36.27 36.42 30,155,624 +0.05(+0.13%)
Apr 29, 2021 36.74 36.75 36.10 36.37 24,996,614 -0.20(-0.54%)
Apr 28, 2021 36.31 36.69 36.29 36.57 23,304,172 +0.34(+0.94%)
Apr 27, 2021 36.28 36.38 36.13 36.23 20,219,516 -0.22(-0.59%)
Apr 26, 2021 36.49 36.50 36.27 36.44 20,986,254 +0.02(+0.05%)
Apr 23, 2021 36.40 36.59 36.21 36.43 25,885,582 +0.02(+0.05%)
Apr 22, 2021 37.20 37.22 36.28 36.41 35,404,644 -0.84(-2.25%)
Apr 21, 2021 36.88 37.38 36.87 37.25 31,147,580 +0.47(+1.28%)
Apr 20, 2021 36.51 36.97 36.51 36.77 28,069,694 +0.09(+0.26%)
Apr 19, 2021 36.37 36.71 36.12 36.68 32,785,294 +0.34(+0.93%)
Apr 16, 2021 35.68 36.46 35.63 36.34 56,069,332 +0.91(+2.58%)
Apr 15, 2021 35.11 35.56 35.11 35.43 26,460,622 +0.41(+1.16%)
Apr 14, 2021 35.02 35.22 34.82 35.02 25,292,814 +0.01(+0.03%)
Apr 13, 2021 35.25 35.47 34.76 35.01 36,036,992 +0.18(+0.51%)
Apr 12, 2021 34.37 34.89 34.23 34.83 31,773,924 +0.35(+1.01%)
Apr 09, 2021 33.83 34.68 33.83 34.49 33,629,988 +0.60(+1.78%)
Apr 08, 2021 33.88 34.06 33.80 33.88 19,238,654 +0.05(+0.14%)
Apr 07, 2021 33.95 34.15 33.69 33.84 23,261,470 -0.13(-0.39%)
Apr 06, 2021 34.16 34.30 33.92 33.97 21,980,994 -0.22(-0.63%)
Apr 05, 2021 34.33 34.46 34.01 34.18 23,447,452 -0.02(-0.05%)
Apr 01, 2021 34.20 34.34 33.94 34.20 22,627,304 +0.07(+0.19%)
Mar 31, 2021 34.06 34.32 33.96 34.14 28,208,804 +0.11(+0.33%)
Mar 30, 2021 34.48 34.51 33.94 34.02 27,908,630 -0.48(-1.39%)
Mar 29, 2021 33.95 34.62 33.83 34.50 28,656,346 +0.35(+1.02%)
Mar 26, 2021 33.62 34.19 33.58 34.16 29,658,180 +0.55(+1.63%)
Mar 25, 2021 33.59 33.72 33.21 33.61 26,397,012 +0.06(+0.17%)
Mar 24, 2021 33.43 33.85 33.33 33.55 24,274,096 +0.24(+0.71%)
Mar 23, 2021 33.75 33.85 33.28 33.32 29,679,974 -0.60(-1.78%)
Mar 22, 2021 33.43 33.93 33.32 33.92 26,968,406 +0.44(+1.32%)
Mar 19, 2021 33.68 33.75 33.42 33.48 51,313,944 -0.23(-0.67%)
Mar 18, 2021 33.50 33.89 33.47 33.70 26,241,272 -0.02(-0.06%)
Mar 17, 2021 33.76 33.88 33.09 33.72 45,145,860 -0.04(-0.11%)
Mar 16, 2021 33.42 33.79 33.27 33.76 26,549,626 +0.40(+1.19%)
Mar 15, 2021 32.99 33.38 32.94 33.36 23,257,828 +0.44(+1.35%)
Mar 12, 2021 32.56 32.96 32.52 32.92 17,344,650 +0.22(+0.66%)
Mar 11, 2021 33.04 33.09 32.66 32.70 26,015,472 -0.21(-0.63%)
Mar 10, 2021 32.64 33.11 32.53 32.91 35,546,468 +0.45(+1.39%)
Mar 09, 2021 32.54 32.84 32.45 32.46 26,687,352 +0.09(+0.29%)
Mar 08, 2021 32.49 32.86 32.35 32.37 25,822,506 -0.04(-0.12%)
Mar 05, 2021 32.31 32.55 31.99 32.40 32,465,924 +0.18(+0.56%)
Mar 04, 2021 32.29 33.05 31.88 32.22 48,187,404 -0.18(-0.55%)
Mar 03, 2021 31.57 32.46 31.51 32.40 48,763,148 +0.83(+2.63%)
Mar 02, 2021 31.73 31.93 31.56 31.57 29,315,486 -0.17(-0.53%)
Mar 01, 2021 31.65 31.97 31.57 31.74 32,022,950 +0.19(+0.60%)
Feb 26, 2021 31.88 31.94 31.43 31.55 44,005,532 -0.31(-0.98%)
Feb 25, 2021 31.87 32.14 31.60 31.87 39,735,160 +0.07(+0.21%)
Feb 24, 2021 31.91 32.08 31.72 31.80 32,435,840 -0.15(-0.47%)
Feb 23, 2021 32.04 32.21 31.73 31.95 39,902,884 -0.33(-1.02%)
Feb 22, 2021 32.35 32.38 32.07 32.28 36,348,056 -0.17(-0.52%)
Feb 19, 2021 32.66 32.68 32.41 32.45 29,871,294 -0.11(-0.35%)
Feb 18, 2021 32.77 32.86 32.53 32.56 25,420,136 -0.31(-0.95%)
Feb 17, 2021 32.57 32.98 32.47 32.87 28,045,878 +0.19(+0.58%)
Feb 16, 2021 32.84 32.85 32.56 32.69 30,430,462 -0.03(-0.09%)
Feb 12, 2021 32.45 32.93 32.37 32.71 27,147,290 +0.27(+0.84%)
Feb 11, 2021 32.79 32.80 32.30 32.44 32,736,770 -0.29(-0.89%)
Feb 10, 2021 32.98 33.05 32.69 32.73 30,747,764 -0.22(-0.66%)
Feb 09, 2021 32.79 33.03 32.75 32.95 31,988,360 +0.14(+0.43%)
Feb 08, 2021 32.94 32.99 32.73 32.81 33,486,970 -0.09(-0.29%)
Feb 05, 2021 32.90 33.05 32.77 32.90 33,696,640 +0.03(+0.09%)
Feb 04, 2021 32.80 33.05 32.69 32.87 36,342,012 +0.05(+0.14%)
Feb 03, 2021 32.97 33.25 32.77 32.83 40,780,492 -0.14(-0.43%)
Feb 02, 2021 33.69 33.71 32.29 32.97 89,089,184 -0.76(-2.26%)
Feb 01, 2021 33.85 34.10 33.66 33.73 42,586,884 -0.09(-0.28%)
Jan 29, 2021 34.75 34.75 33.56 33.83 63,946,932 +0.04(+0.11%)
Jan 28, 2021 33.87 34.23 33.77 33.79 41,846,812 +0.01(+0.03%)
Jan 27, 2021 34.48 34.52 33.71 33.78 54,176,816 -1.00(-2.87%)
Jan 26, 2021 34.74 35.05 34.64 34.78 29,659,794 +0.03(+0.08%)
Jan 25, 2021 34.07 34.76 33.85 34.75 34,004,068 +0.68(+2.00%)
Jan 22, 2021 33.85 34.33 33.79 34.07 28,185,584 +0.07(+0.19%)
Jan 21, 2021 33.92 34.10 33.69 34.00 36,290,756 -0.02(-0.05%)
Jan 20, 2021 34.29 34.31 33.98 34.02 37,870,584 -0.21(-0.63%)
Jan 19, 2021 34.26 34.49 34.13 34.24 35,820,500 +0.03(+0.08%)
Jan 15, 2021 34.19 34.28 33.93 34.21 36,786,492 -0.05(-0.14%)
Jan 14, 2021 34.28 34.45 34.12 34.25 32,398,142 -0.10(-0.30%)
Jan 13, 2021 34.49 34.65 34.15 34.36 33,236,066 -0.30(-0.86%)
Jan 12, 2021 35.14 35.22 34.32 34.65 51,257,196 -0.55(-1.56%)
Jan 11, 2021 34.69 35.26 34.63 35.20 50,733,084 +0.60(+1.72%)
Jan 08, 2021 34.64 34.98 34.39 34.61 35,900,836 +0.07(+0.19%)
Jan 07, 2021 34.52 34.63 34.18 34.54 29,759,426 +0.18(+0.52%)
Jan 06, 2021 34.33 34.93 34.27 34.37 37,399,548 -0.30(-0.86%)
Jan 05, 2021 34.23 34.83 34.11 34.66 32,043,604 +0.35(+1.03%)
Jan 04, 2021 34.37 34.43 33.81 34.31 35,976,168 +0.00(+0.00%)
Dec 31, 2020 34.31 34.31 34.31 26,650,720 +0.07(+0.19%)
Dec 30, 2020 34.51 34.71 34.21 34.24 26,650,720 -0.29(-0.84%)
Dec 29, 2020 34.39 34.67 34.29 34.53 24,801,618 +0.21(+0.62%)
Dec 28, 2020 34.82 35.03 34.19 34.32 28,890,312 -0.42(-1.21%)
Dec 24, 2020 34.86 35.02 34.65 34.74 15,867,915 -0.16(-0.45%)
Dec 23, 2020 34.50 35.09 34.38 34.90 38,742,296 +0.65(+1.91%)
Dec 22, 2020 34.68 34.79 34.11 34.24 36,118,844 -0.60(-1.71%)
Dec 21, 2020 34.75 34.86 34.40 34.84 43,694,540 -0.28(-0.80%)
Dec 18, 2020 35.41 35.50 34.95 35.12 64,650,428 -0.33(-0.92%)
Dec 17, 2020 35.26 35.53 34.78 35.45 55,690,964 +0.18(+0.50%)
Dec 16, 2020 35.59 35.86 35.18 35.27 60,322,300 -0.81(-2.25%)
Dec 15, 2020 36.41 36.52 35.61 36.08 70,501,872 -0.47(-1.28%)
Dec 14, 2020 38.79 38.83 36.42 36.55 101,483,008 -1.78(-4.65%)
Dec 11, 2020 39.12 39.21 37.93 38.33 65,163,156 -0.57(-1.46%)
Dec 10, 2020 38.98 39.35 38.63 38.90 60,038,568 -0.11(-0.29%)
Dec 09, 2020 40.14 40.15 38.34 39.01 92,048,016 -0.66(-1.67%)
Dec 08, 2020 38.59 39.86 38.54 39.67 92,919,016 +1.22(+3.18%)
Dec 07, 2020 37.90 38.59 37.63 38.45 51,203,776 +0.85(+2.26%)
Dec 04, 2020 37.18 37.70 37.18 37.60 37,945,520 +0.23(+0.62%)
Dec 03, 2020 38.20 38.24 36.84 37.37 73,222,472 -0.66(-1.74%)
Dec 02, 2020 37.72 38.60 37.56 38.03 90,051,064 +1.30(+3.53%)
Dec 01, 2020 36.72 37.75 36.36 36.73 77,784,152 +1.03(+2.87%)
Nov 30, 2020 35.37 36.16 35.05 35.71 69,763,992 +1.01(+2.90%)
Nov 27, 2020 34.28 34.73 34.25 34.70 27,118,932 +0.65(+1.92%)
Nov 25, 2020 34.05 34.08 33.78 34.05 28,920,072 -0.07(-0.19%)
Nov 24, 2020 33.68 34.24 33.57 34.11 45,488,804 +0.07(+0.22%)
Nov 23, 2020 34.51 34.57 33.75 34.04 46,641,896 -0.17(-0.49%)
Nov 20, 2020 34.21 34.78 33.96 34.21 65,052,436 +0.48(+1.41%)
Nov 19, 2020 34.11 34.14 33.42 33.73 46,129,120 -0.12(-0.36%)
Nov 18, 2020 34.42 34.88 33.83 33.85 67,878,976 +0.26(+0.78%)
Nov 17, 2020 34.01 34.02 33.39 33.59 50,255,360 -1.20(-3.46%)
Nov 16, 2020 35.29 35.37 34.35 34.79 76,737,408 -1.20(-3.34%)
Nov 13, 2020 35.30 36.03 35.14 36.00 41,042,692 +1.00(+2.85%)
Nov 12, 2020 35.68 35.74 34.71 35.00 47,605,940 -0.89(-2.47%)
Nov 11, 2020 36.24 37.47 35.33 35.88 59,952,400 -0.17(-0.47%)
Nov 10, 2020 37.70 37.79 35.85 36.05 81,411,440 -0.48(-1.33%)
Nov 09, 2020 39.02 39.14 35.77 36.54 233,784,112 +2.61(+7.69%)
Nov 06, 2020 33.92 34.23 33.64 33.93 24,298,132 +0.01(+0.03%)
Nov 05, 2020 34.72 34.77 33.92 33.92 34,504,612 -0.52(-1.52%)
Nov 04, 2020 34.19 35.17 34.10 34.44 42,020,980 +1.05(+3.15%)
Nov 03, 2020 33.61 33.79 33.29 33.39 22,219,254 -0.04(-0.11%)
Nov 02, 2020 33.15 33.44 32.79 33.43 22,031,716 +0.69(+2.11%)
Oct 30, 2020 32.51 32.78 32.14 32.73 26,376,570 +0.18(+0.57%)
Oct 29, 2020 32.73 32.88 31.92 32.55 28,323,320 -0.16(-0.48%)
Oct 28, 2020 33.95 34.26 32.59 32.71 34,812,520 -1.83(-5.29%)
Oct 27, 2020 34.17 35.17 34.02 34.53 37,891,108 -0.45(-1.29%)
Oct 26, 2020 34.94 35.08 34.58 34.98 34,713,904 -0.24(-0.68%)
Oct 23, 2020 34.99 35.32 34.73 35.22 31,424,978 +0.69(+2.00%)
Oct 22, 2020 34.21 34.66 34.16 34.53 19,781,362 +0.32(+0.94%)
Oct 21, 2020 34.46 34.55 34.19 34.21 19,515,780 -0.38(-1.09%)
Oct 20, 2020 34.94 34.96 34.46 34.59 23,010,936 -0.45(-1.29%)
Oct 19, 2020 35.45 35.84 34.73 35.04 32,830,284 +0.03(+0.08%)
Oct 16, 2020 34.20 35.17 34.15 35.01 44,213,356 +1.29(+3.83%)
Oct 15, 2020 33.79 33.90 33.59 33.72 16,549,962 -0.29(-0.84%)
Oct 14, 2020 34.15 34.41 33.74 34.01 22,751,688 -0.04(-0.11%)
Oct 13, 2020 33.83 34.25 33.79 34.04 22,153,748 +0.07(+0.22%)
Oct 12, 2020 33.86 34.30 33.65 33.97 19,962,082 +0.03(+0.08%)
Oct 09, 2020 33.98 34.24 33.76 33.94 24,338,932 -0.09(-0.27%)
Oct 08, 2020 33.77 34.30 33.68 34.03 18,362,116 +0.39(+1.15%)
Oct 07, 2020 33.45 33.76 33.24 33.65 22,787,354 +0.28(+0.83%)
Oct 06, 2020 34.14 34.16 33.30 33.37 25,945,110 -0.54(-1.58%)
Oct 05, 2020 33.70 34.02 33.53 33.91 19,946,750 +0.34(+1.02%)
Oct 02, 2020 33.27 33.82 33.24 33.56 22,070,638 +0.01(+0.03%)
Oct 01, 2020 34.05 34.22 33.36 33.55 23,152,082 -0.30(-0.90%)
Sep 30, 2020 33.46 34.10 33.44 33.86 23,267,814 +0.49(+1.47%)
Sep 29, 2020 33.61 33.71 33.24 33.37 13,900,731 -0.20(-0.60%)
Sep 28, 2020 33.36 33.75 33.36 33.57 15,459,116 +0.31(+0.94%)
Sep 25, 2020 32.79 33.35 32.77 33.26 14,773,229 +0.27(+0.81%)
Sep 24, 2020 33.17 33.25 32.79 32.99 21,445,634 -0.22(-0.67%)
Sep 23, 2020 33.53 33.56 33.19 33.21 23,754,106 -0.23(-0.69%)
Sep 22, 2020 33.04 33.52 32.97 33.44 23,363,492 +0.21(+0.64%)
Sep 21, 2020 33.55 33.66 32.64 33.23 27,354,250 -0.56(-1.67%)
Sep 18, 2020 33.93 34.20 33.74 33.79 32,593,972 -0.18(-0.52%)
Sep 17, 2020 33.93 34.11 33.72 33.97 18,381,736 +0.04(+0.11%)
Sep 16, 2020 34.39 34.42 33.88 33.93 22,861,630 -0.17(-0.49%)
Sep 15, 2020 34.31 34.46 33.96 34.10 22,609,818 -0.05(-0.14%)
Sep 14, 2020 33.55 34.63 33.47 34.15 30,395,122 +0.87(+2.61%)
Sep 11, 2020 32.97 33.31 32.71 33.28 24,793,306 +0.39(+1.18%)
Sep 10, 2020 33.40 33.51 32.83 32.89 22,262,636 -0.49(-1.46%)
Sep 09, 2020 33.48 33.81 33.34 33.38 28,258,624 +0.23(+0.70%)
Sep 08, 2020 33.73 33.78 32.92 33.15 27,482,876 -0.40(-1.18%)
Sep 04, 2020 33.67 33.79 33.09 33.55 27,634,662 -0.04(-0.11%)
Sep 03, 2020 34.48 34.59 33.31 33.58 36,962,884 -0.74(-2.15%)
Sep 02, 2020 33.92 34.41 33.58 34.32 29,886,434 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.