Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.956
8.042
7.884
7.930
77,998
-0.07(-0.91%)
Aug 30, 2004
7.851
8.002
7.824
8.002
46,496
+0.18(+2.28%)
Aug 27, 2004
7.560
7.824
7.560
7.824
71,637
+0.23(+3.04%)
Aug 26, 2004
7.547
7.659
7.527
7.593
35,440
+0.05(+0.61%)
Aug 25, 2004
7.573
7.586
7.415
7.547
63,307
-0.03(-0.35%)
Aug 24, 2004
7.501
7.672
7.501
7.573
72,849
-0.13(-1.63%)
Aug 23, 2004
7.758
7.758
7.362
7.699
159,783
-0.16(-2.02%)
Aug 20, 2004
7.758
7.903
7.725
7.857
110,106
+0.09(+1.10%)
Aug 19, 2004
7.765
7.811
7.699
7.771
76,484
+0.02(+0.26%)
Aug 18, 2004
7.824
7.910
7.692
7.752
115,407
-0.11(-1.34%)
Aug 17, 2004
8.022
8.022
7.752
7.857
99,353
-0.13(-1.65%)
Aug 16, 2004
7.956
8.022
7.943
7.989
38,469
+0.09(+1.17%)
Aug 13, 2004
7.930
7.969
7.791
7.897
28,776
-0.02(-0.25%)
Aug 12, 2004
8.055
8.068
7.877
7.917
51,645
-0.17(-2.04%)
Aug 11, 2004
8.082
8.240
7.956
8.082
37,409
+0.00(+0.00%)
Aug 10, 2004
8.201
8.253
8.016
8.082
40,135
-0.10(-1.21%)
Aug 09, 2004
8.253
8.300
8.174
8.181
64,064
-0.06(-0.72%)
Aug 06, 2004
8.154
8.313
8.055
8.240
59,672
+0.02(+0.24%)
Aug 05, 2004
8.174
8.319
8.121
8.220
44,981
+0.03(+0.32%)
Aug 04, 2004
8.207
8.379
8.101
8.194
49,828
-0.03(-0.40%)
Aug 03, 2004
8.352
8.399
8.227
8.227
24,989
-0.19(-2.27%)
Aug 02, 2004
8.352
8.484
8.339
8.418
109,652
+0.03(+0.31%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,884
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.214
112,984
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,504
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.201
52,705
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.135
8.174
56,340
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,830
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.095
8.458
65,730
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,629
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,959
+0.34(+4.20%)
Jul 19, 2004
8.187
8.267
8.115
8.174
56,946
-0.02(-0.24%)
Jul 16, 2004
8.465
8.465
8.187
8.194
46,799
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.465
114,953
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,150
-0.07(-0.78%)
Jul 13, 2004
8.392
8.577
8.286
8.517
41,043
+0.07(+0.78%)
Jul 12, 2004
8.484
8.544
8.385
8.451
106,774
-0.06(-0.70%)
Jul 09, 2004
8.498
8.583
8.478
8.511
36,651
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,170
-0.01(-0.15%)
Jul 07, 2004
8.650
8.650
8.352
8.517
85,419
-0.17(-1.90%)
Jul 06, 2004
8.709
8.716
8.385
8.683
127,978
-0.03(-0.38%)
Jul 02, 2004
8.451
8.716
8.392
8.716
57,703
+0.30(+3.53%)
Jul 01, 2004
8.385
8.471
8.293
8.418
49,828
+0.00(+0.00%)
Jun 30, 2004
8.220
8.445
8.168
8.418
101,473
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,711
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.148
8.220
130,704
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,174
-0.01(-0.16%)
Jun 24, 2004
8.617
8.669
8.088
8.418
889,941
-0.28(-3.19%)
Jun 23, 2004
8.260
8.848
8.207
8.696
349,554
+0.44(+5.36%)
Jun 22, 2004
8.716
8.716
7.989
8.253
887,214
-0.59(-6.72%)
Jun 21, 2004
8.617
8.881
8.491
8.848
153,573
+0.23(+2.68%)
Jun 18, 2004
8.782
8.815
8.471
8.617
168,416
-0.17(-1.88%)
Jun 17, 2004
8.716
8.782
8.511
8.782
69,062
+0.07(+0.76%)
Jun 16, 2004
8.927
8.927
8.517
8.716
78,150
-0.23(-2.58%)
Jun 15, 2004
8.716
8.973
8.696
8.947
133,582
+0.21(+2.42%)
Jun 14, 2004
8.716
8.887
8.656
8.735
107,229
-0.03(-0.38%)
Jun 10, 2004
8.451
8.782
8.451
8.768
154,634
+0.19(+2.23%)
Jun 09, 2004
8.220
8.577
8.220
8.577
245,960
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.214
190,680
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,694
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.128
8.181
177,049
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,130
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,456
+0.00(+0.00%)
Jun 01, 2004
8.016
8.352
8.016
8.339
193,254
+0.32(+4.04%)
May 28, 2004
8.088
8.088
7.857
8.016
175,989
-0.12(-1.46%)
May 27, 2004
8.088
8.207
7.989
8.135
277,614
+0.08(+0.98%)
May 26, 2004
7.738
8.055
7.709
8.055
282,309
+0.32(+4.10%)
May 25, 2004
7.791
7.791
7.659
7.738
155,088
-0.03(-0.34%)
May 24, 2004
7.626
7.811
7.606
7.765
355,310
+0.17(+2.26%)
May 21, 2004
7.758
7.917
7.593
7.593
2,206,526
-0.46(-5.74%)
May 20, 2004
7.791
8.161
7.758
8.055
353,189
+0.15(+1.84%)
May 19, 2004
7.930
8.022
7.791
7.910
110,258
-0.02(-0.25%)
May 18, 2004
7.923
8.009
7.890
7.930
66,791
-0.02(-0.25%)
May 17, 2004
8.082
8.082
7.758
7.950
70,880
-0.07(-0.82%)
May 14, 2004
8.451
8.451
7.989
8.016
73,000
-0.38(-4.48%)
May 13, 2004
8.517
8.650
8.366
8.392
37,560
-0.26(-2.98%)
May 12, 2004
8.808
9.112
8.359
8.650
115,710
-0.09(-1.06%)
May 11, 2004
8.194
8.848
8.194
8.742
35,894
+0.61(+7.55%)
May 10, 2004
8.240
8.385
8.088
8.128
16,811
-0.13(-1.60%)
May 07, 2004
8.517
8.597
8.253
8.260
29,836
-0.19(-2.27%)
May 06, 2004
8.590
8.590
8.366
8.451
37,863
-0.14(-1.61%)
May 05, 2004
8.947
9.026
8.590
8.590
27,261
-0.38(-4.20%)
May 04, 2004
8.683
9.065
8.650
8.966
23,020
+0.28(+3.27%)
May 03, 2004
9.138
9.178
8.650
8.683
49,373
-0.40(-4.43%)
Apr 30, 2004
9.250
9.376
9.059
9.085
23,929
-0.17(-1.78%)
Apr 29, 2004
9.508
9.508
9.118
9.250
34,531
-0.32(-3.31%)
Apr 28, 2004
9.640
9.673
9.442
9.567
61,187
-0.30(-3.08%)
Apr 27, 2004
9.805
9.957
9.805
9.871
34,834
+0.05(+0.54%)
Apr 26, 2004
9.838
9.930
9.706
9.818
43,618
-0.10(-1.00%)
Apr 23, 2004
10.10
10.14
9.831
9.917
16,054
-0.22(-2.21%)
Apr 22, 2004
9.878
10.19
9.878
10.14
29,533
+0.24(+2.40%)
Apr 21, 2004
9.891
9.904
9.805
9.904
35,137
+0.03(+0.33%)
Apr 20, 2004
9.851
9.937
9.851
9.871
71,486
-0.03(-0.33%)
Apr 19, 2004
9.871
9.937
9.838
9.904
41,952
+0.00(+0.00%)
Apr 16, 2004
9.838
10.06
9.812
9.904
52,705
+0.10(+1.01%)
Apr 15, 2004
9.739
9.891
9.739
9.805
26,352
+0.10(+1.02%)
Apr 14, 2004
9.574
9.752
9.574
9.706
12,722
+0.07(+0.75%)
Apr 13, 2004
9.825
9.825
9.633
9.633
24,535
-0.17(-1.68%)
Apr 12, 2004
9.851
9.904
9.772
9.798
10,298
-0.04(-0.40%)
Apr 08, 2004
9.970
9.970
9.805
9.838
22,263
-0.07(-0.67%)
Apr 07, 2004
9.858
9.904
9.785
9.904
49,222
+0.01(+0.13%)
Apr 06, 2004
9.904
10.02
9.805
9.891
42,709
+0.02(+0.20%)
Apr 05, 2004
9.904
9.963
9.845
9.871
41,649
-0.03(-0.27%)
Apr 02, 2004
9.640
10.19
9.633
9.897
94,809
+0.29(+3.02%)
Apr 01, 2004
9.508
9.620
9.448
9.607
33,925
+0.07(+0.69%)
Mar 31, 2004
9.514
9.561
9.270
9.541
27,110
+0.03(+0.35%)
Mar 30, 2004
9.046
9.508
9.019
9.508
27,261
+0.46(+5.11%)
Mar 29, 2004
8.848
9.046
8.782
9.046
19,840
+0.23(+2.62%)
Mar 26, 2004
8.881
8.940
8.749
8.815
20,900
-0.09(-0.96%)
Mar 25, 2004
8.848
8.980
8.782
8.900
26,201
+0.11(+1.28%)
Mar 24, 2004
8.749
8.900
8.749
8.788
24,081
+0.17(+1.91%)
Mar 23, 2004
8.517
8.749
8.517
8.623
9,995
+0.11(+1.24%)
Mar 22, 2004
8.854
8.854
8.484
8.517
28,018
-0.27(-3.08%)
Mar 19, 2004
8.815
8.914
8.623
8.788
26,352
+0.14(+1.60%)
Mar 18, 2004
8.887
8.887
8.636
8.650
15,751
-0.24(-2.67%)
Mar 17, 2004
8.451
8.894
8.451
8.887
29,381
+0.50(+5.98%)
Mar 16, 2004
8.617
8.617
8.154
8.385
82,996
+0.00(+0.00%)
Mar 15, 2004
8.914
8.914
8.319
8.385
53,766
-0.56(-6.27%)
Mar 12, 2004
8.947
9.032
8.914
8.947
29,533
+0.10(+1.12%)
Mar 11, 2004
8.848
9.165
8.848
8.848
33,471
-0.03(-0.37%)
Mar 10, 2004
8.881
8.993
8.867
8.881
24,535
+0.05(+0.60%)
Mar 09, 2004
8.716
8.927
8.716
8.828
33,622
+0.15(+1.67%)
Mar 08, 2004
9.046
9.046
8.683
8.683
25,595
-0.33(-3.66%)
Mar 05, 2004
8.716
9.046
8.716
9.013
22,566
+0.26(+3.02%)
Mar 04, 2004
8.729
8.749
8.683
8.749
16,356
+0.02(+0.23%)
Mar 03, 2004
8.782
8.782
8.583
8.729
24,989
+0.01(+0.15%)
Mar 02, 2004
9.039
9.046
8.716
8.716
25,292
-0.32(-3.58%)
Mar 01, 2004
8.973
9.046
8.848
9.039
15,751
+0.09(+1.03%)
Feb 27, 2004
8.848
9.006
8.768
8.947
17,871
+0.15(+1.65%)
Feb 26, 2004
8.815
8.914
8.795
8.801
22,869
-0.05(-0.52%)
Feb 25, 2004
8.887
8.940
8.834
8.848
16,205
-0.04(-0.45%)
Feb 24, 2004
8.848
9.105
8.848
8.887
18,174
+0.09(+1.05%)
Feb 23, 2004
8.993
9.138
8.768
8.795
21,809
-0.13(-1.48%)
Feb 20, 2004
8.914
9.105
8.821
8.927
19,537
+0.03(+0.37%)
Feb 19, 2004
8.980
8.980
8.894
8.894
29,987
-0.10(-1.10%)
Feb 18, 2004
9.032
9.105
8.894
8.993
63,307
+0.01(+0.07%)
Feb 17, 2004
9.079
9.132
8.986
8.986
47,404
-0.06(-0.66%)
Feb 13, 2004
9.013
9.138
8.986
9.046
26,050
+0.01(+0.07%)
Feb 12, 2004
9.013
9.085
9.013
9.039
34,077
-0.01(-0.07%)
Feb 11, 2004
9.046
9.052
9.026
9.046
102,836
+0.00(+0.00%)
Feb 10, 2004
8.973
9.072
8.973
9.046
74,818
+0.01(+0.07%)
Feb 09, 2004
8.940
9.112
8.900
9.039
24,081
+0.13(+1.48%)
Feb 06, 2004
8.451
8.960
8.451
8.907
21,354
+0.39(+4.57%)
Feb 05, 2004
8.319
8.517
8.319
8.517
28,473
+0.26(+3.12%)
Feb 04, 2004
8.511
8.531
8.187
8.260
37,409
-0.28(-3.32%)
Feb 03, 2004
8.683
8.755
8.451
8.544
21,506
-0.09(-1.07%)
Feb 02, 2004
8.735
8.749
8.617
8.636
15,448
-0.15(-1.73%)
Jan 30, 2004
9.079
9.092
8.782
8.788
24,838
-0.28(-3.13%)
Jan 29, 2004
9.032
9.112
8.960
9.072
25,898
+0.06(+0.66%)
Jan 28, 2004
8.986
9.092
8.933
9.013
60,581
+0.03(+0.29%)
Jan 27, 2004
9.046
9.046
8.848
8.986
46,496
-0.05(-0.58%)
Jan 26, 2004
9.046
9.046
8.960
9.039
20,446
-0.01(-0.07%)
Jan 23, 2004
8.986
9.059
8.947
9.046
39,226
+0.01(+0.15%)
Jan 22, 2004
8.933
9.046
8.933
9.032
18,325
+0.00(+0.00%)
Jan 21, 2004
8.947
9.046
8.881
9.032
21,960
-0.01(-0.15%)
Jan 20, 2004
9.013
9.052
9.013
9.046
28,321
+0.03(+0.37%)
Jan 16, 2004
9.085
9.165
8.914
9.013
26,352
-0.01(-0.07%)
Jan 15, 2004
9.046
9.046
8.848
9.019
16,659
-0.03(-0.29%)
Jan 14, 2004
8.914
9.138
8.914
9.046
31,653
+0.18(+2.01%)
Jan 13, 2004
8.848
8.867
8.630
8.867
37,409
+0.09(+0.98%)
Jan 12, 2004
8.650
8.894
8.643
8.782
18,477
+0.20(+2.31%)
Jan 09, 2004
8.986
8.993
8.617
8.583
29,079
-0.44(-4.83%)
Jan 08, 2004
9.065
9.145
8.953
9.019
26,958
-0.11(-1.23%)
Jan 07, 2004
9.310
9.343
9.046
9.132
68,305
-0.03(-0.36%)
Jan 06, 2004
9.138
9.343
9.132
9.165
73,303
+0.05(+0.58%)
Jan 05, 2004
8.709
9.211
8.709
9.112
38,620
+0.40(+4.62%)
Jan 02, 2004
8.656
8.966
8.656
8.709
14,539
+0.06(+0.69%)
Dec 31, 2003
8.782
8.782
8.650
8.650
51,191
-0.12(-1.36%)
Dec 30, 2003
8.782
8.782
8.782
8.768
20,597
+0.08(+0.91%)
Dec 29, 2003
8.451
8.848
8.451
8.689
21,506
+0.17(+2.02%)
Dec 26, 2003
8.650
8.696
8.517
8.517
6,209
-0.17(-1.90%)
Dec 24, 2003
8.973
8.973
8.643
8.683
25,747
-0.33(-3.66%)
Dec 23, 2003
8.583
9.132
8.583
9.013
65,579
+0.43(+5.00%)
Dec 22, 2003
8.550
8.583
8.484
8.583
41,043
+0.07(+0.78%)
Dec 19, 2003
8.484
8.550
8.385
8.517
24,384
+0.00(+0.00%)
Dec 18, 2003
8.438
8.484
8.438
8.517
29,381
+0.13(+1.49%)
Dec 17, 2003
8.399
8.445
8.201
8.392
20,900
-0.10(-1.17%)
Dec 16, 2003
8.253
8.511
8.220
8.491
32,411
+0.04(+0.47%)
Dec 15, 2003
8.504
8.577
8.451
8.451
55,129
+0.17(+2.07%)
Dec 12, 2003
7.870
8.220
7.837
8.280
42,861
+0.46(+5.82%)
Dec 11, 2003
7.428
7.956
7.369
7.824
53,766
+0.40(+5.33%)
Dec 10, 2003
7.494
7.600
7.494
7.428
12,570
-0.13(-1.75%)
Dec 09, 2003
7.560
7.771
7.540
7.560
30,593
+0.03(+0.44%)
Dec 08, 2003
7.342
7.441
7.329
7.527
29,230
+0.25(+3.45%)
Dec 05, 2003
7.369
7.461
7.237
7.276
14,690
-0.14(-1.87%)
Dec 04, 2003
7.263
7.415
7.184
7.415
28,170
+0.13(+1.81%)
Dec 03, 2003
7.586
7.586
7.283
7.283
29,381
-0.37(-4.83%)
Dec 02, 2003
7.672
7.738
7.593
7.653
28,170
+0.09(+1.13%)
Dec 01, 2003
7.639
7.818
7.560
7.567
19,537
-0.04(-0.52%)
Nov 28, 2003
7.692
7.752
7.593
7.606
49,979
-0.07(-0.95%)
Nov 26, 2003
7.791
7.791
7.692
7.679
20,597
-0.05(-0.60%)
Nov 25, 2003
7.758
7.851
7.712
7.725
33,016
-0.03(-0.43%)
Nov 24, 2003
7.435
7.791
7.402
7.758
76,786
+0.36(+4.82%)
Nov 21, 2003
7.329
7.375
7.329
7.402
12,570
+0.11(+1.54%)
Nov 20, 2003
7.474
7.527
7.283
7.289
15,599
-0.24(-3.16%)
Nov 19, 2003
7.336
7.501
7.309
7.527
32,411
+0.26(+3.54%)
Nov 18, 2003
7.296
7.355
7.243
7.270
54,068
-0.03(-0.36%)
Nov 17, 2003
7.243
7.329
7.243
7.296
83,905
+0.16(+2.22%)
Nov 14, 2003
7.296
7.322
7.131
7.138
24,686
-0.18(-2.52%)
Nov 13, 2003
7.296
7.322
7.144
7.322
15,448
+0.00(+0.00%)
Nov 12, 2003
7.270
7.329
7.256
7.322
16,356
-0.01(-0.09%)
Nov 11, 2003
7.329
7.329
7.263
7.329
14,842
+0.06(+0.82%)
Nov 10, 2003
7.560
7.560
7.263
7.270
11,964
-0.34(-4.43%)
Nov 07, 2003
7.692
7.732
7.600
7.606
15,145
-0.05(-0.69%)
Nov 06, 2003
7.540
7.659
7.527
7.659
9,995
+0.18(+2.47%)
Nov 05, 2003
7.646
7.560
7.474
7.474
13,025
-0.14(-1.82%)
Nov 04, 2003
7.646
7.646
7.547
7.613
16,205
+0.04(+0.52%)
Nov 03, 2003
7.388
7.573
7.501
7.573
15,828
+0.20(+2.78%)
Oct 31, 2003
7.289
7.421
7.289
7.369
11,207
+0.10(+1.36%)
Oct 30, 2003
7.428
7.428
7.270
7.270
11,207
-0.12(-1.61%)
Oct 29, 2003
7.131
7.388
7.131
7.388
17,871
+0.22(+3.13%)
Oct 28, 2003
7.052
7.164
7.005
7.164
11,510
+0.08(+1.12%)
Oct 27, 2003
6.966
7.124
6.966
7.085
7,269
+0.12(+1.71%)
Oct 24, 2003
6.999
7.005
6.953
6.966
17,720
-0.03(-0.47%)
Oct 23, 2003
6.933
7.025
6.933
6.999
21,506
+0.04(+0.57%)
Oct 22, 2003
7.032
7.032
6.880
6.959
23,475
-0.09(-1.31%)
Oct 21, 2003
7.025
7.111
7.019
7.052
10,147
+0.08(+1.14%)
Oct 20, 2003
6.953
6.979
6.920
6.972
10,147
+0.03(+0.48%)
Oct 17, 2003
7.217
7.217
6.939
6.939
13,025
-0.22(-3.04%)
Oct 16, 2003
7.065
7.171
7.065
7.157
9,390
-0.01(-0.18%)
Oct 15, 2003
7.197
7.230
7.131
7.171
11,813
-0.06(-0.82%)
Oct 14, 2003
7.118
7.256
7.111
7.230
20,143
+0.16(+2.24%)
Oct 13, 2003
6.867
7.157
6.933
7.071
15,448
+0.20(+2.98%)
Oct 10, 2003
6.834
6.834
6.669
6.867
18,174
+0.03(+0.39%)
Oct 09, 2003
6.873
6.920
6.768
6.840
15,145
+0.00(+0.00%)
Oct 08, 2003
7.071
7.071
6.834
6.840
14,539
-0.25(-3.54%)
Oct 07, 2003
6.939
7.078
6.926
7.091
10,147
+0.12(+1.70%)
Oct 06, 2003
6.939
6.999
6.814
6.972
11,056
-0.03(-0.47%)
Oct 03, 2003
6.834
7.032
6.834
7.005
18,628
+0.20(+3.01%)
Oct 02, 2003
6.999
7.019
6.768
6.801
15,448
-0.20(-2.83%)
Oct 01, 2003
6.728
6.999
6.728
6.999
25,292
+0.38(+5.79%)
Sep 30, 2003
6.649
6.821
6.603
6.616
27,867
-0.05(-0.79%)
Sep 29, 2003
6.616
6.695
6.616
6.669
17,720
+0.06(+0.90%)
Sep 26, 2003
6.589
6.768
6.589
6.609
21,052
-0.01(-0.10%)
Sep 25, 2003
6.603
6.735
6.603
6.616
24,081
+0.01(+0.20%)
Sep 24, 2003
6.669
6.669
6.570
6.603
33,925
-0.10(-1.48%)
Sep 23, 2003
6.728
6.768
6.675
6.702
48,010
-0.05(-0.78%)
Sep 22, 2003
6.722
6.788
6.722
6.755
34,379
+0.01(+0.10%)
Sep 19, 2003
6.741
6.794
6.735
6.748
17,265
-0.01(-0.10%)
Sep 18, 2003
6.735
6.788
6.735
6.755
23,626
+0.01(+0.20%)
Sep 17, 2003
6.834
6.893
6.741
6.741
19,234
-0.19(-2.76%)
Sep 16, 2003
6.959
6.986
6.880
6.933
11,510
-0.02(-0.28%)
Sep 15, 2003
7.065
7.164
6.953
6.953
27,564
-0.06(-0.85%)
Sep 12, 2003
6.669
7.032
6.609
7.012
18,174
+0.29(+4.32%)
Sep 11, 2003
6.642
6.768
6.616
6.722
14,842
+0.11(+1.70%)
Sep 10, 2003
6.801
6.801
6.603
6.609
14,236
-0.26(-3.75%)
Sep 09, 2003
6.900
7.019
6.867
6.867
23,778
+0.00(+0.00%)
Sep 08, 2003
6.603
6.867
6.603
6.867
11,510
+0.26(+4.00%)
Sep 05, 2003
6.669
6.761
6.563
6.603
24,384
-0.13(-1.86%)
Sep 04, 2003
6.570
6.735
6.537
6.728
20,294
+0.13(+2.00%)
Sep 03, 2003
6.570
6.622
6.537
6.596
79,816
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.