Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2217 0.2344 0.2195 0.2300 275,745 +0.00(+1.46%)
Aug 30, 2021 0.2375 0.2375 0.2215 0.2267 266,279 -0.00(-1.05%)
Aug 27, 2021 0.2301 0.2309 0.2235 0.2291 160,505 +0.00(+1.82%)
Aug 26, 2021 0.2300 0.2410 0.2210 0.2250 223,259 -0.01(-2.17%)
Aug 25, 2021 0.2304 0.2340 0.2145 0.2300 303,107 -0.00(-0.17%)
Aug 24, 2021 0.2350 0.2500 0.2261 0.2304 379,820 -0.02(-7.25%)
Aug 23, 2021 0.2659 0.2659 0.2339 0.2484 482,791 -0.00(-0.60%)
Aug 20, 2021 0.2320 0.2581 0.2320 0.2499 216,232 +0.00(+1.96%)
Aug 19, 2021 0.2290 0.2581 0.2190 0.2451 515,495 +0.01(+3.59%)
Aug 18, 2021 0.2525 0.2525 0.2366 0.2366 144,585 -0.01(-4.67%)
Aug 17, 2021 0.2357 0.2482 0.2210 0.2482 293,132 +0.01(+5.30%)
Aug 16, 2021 0.2288 0.2396 0.2252 0.2357 271,221 +0.01(+3.29%)
Aug 13, 2021 0.2320 0.2330 0.2231 0.2282 206,608 -0.00(-1.81%)
Aug 12, 2021 0.2293 0.2361 0.2251 0.2324 168,765 +0.00(+1.66%)
Aug 11, 2021 0.2261 0.2301 0.2230 0.2286 150,152 +0.00(+2.01%)
Aug 10, 2021 0.2260 0.2324 0.2230 0.2241 80,702 -0.00(-0.84%)
Aug 09, 2021 0.2316 0.2417 0.2238 0.2260 205,888 -0.01(-2.38%)
Aug 06, 2021 0.2297 0.2430 0.2297 0.2315 219,754 -0.01(-2.32%)
Aug 05, 2021 0.2342 0.2540 0.2273 0.2370 169,259 -0.00(-0.04%)
Aug 04, 2021 0.2610 0.2610 0.2300 0.2371 207,416 -0.01(-5.80%)
Aug 03, 2021 0.2600 0.2600 0.2425 0.2517 195,508 +0.00(+0.72%)
Aug 02, 2021 0.2475 0.2637 0.2300 0.2499 193,848 +0.01(+2.38%)
Jul 30, 2021 0.2340 0.2800 0.2340 0.2441 141,704 -0.01(-3.25%)
Jul 29, 2021 0.2500 0.2658 0.2500 0.2523 262,853 -0.00(-1.21%)
Jul 28, 2021 0.2294 0.2554 0.2181 0.2554 412,949 +0.02(+9.19%)
Jul 27, 2021 0.2547 0.2690 0.2288 0.2339 176,509 -0.02(-6.44%)
Jul 26, 2021 0.2310 0.2517 0.2284 0.2500 320,336 +0.02(+10.23%)
Jul 23, 2021 0.2160 0.2353 0.2160 0.2268 341,113 -0.00(-1.90%)
Jul 22, 2021 0.2313 0.2333 0.2229 0.2312 263,372 -0.00(-0.13%)
Jul 21, 2021 0.2249 0.2420 0.2245 0.2315 536,619 +0.01(+2.93%)
Jul 20, 2021 0.2110 0.2463 0.2110 0.2249 713,095 +0.00(+1.81%)
Jul 19, 2021 0.2299 0.2299 0.2063 0.2209 762,088 -0.01(-3.87%)
Jul 16, 2021 0.2545 0.2594 0.2258 0.2298 916,981 -0.02(-8.19%)
Jul 15, 2021 0.2443 0.2516 0.2358 0.2503 477,164 +0.00(+0.68%)
Jul 14, 2021 0.2725 0.2725 0.2486 0.2486 645,610 -0.01(-2.93%)
Jul 13, 2021 0.2650 0.2733 0.2496 0.2561 845,848 -0.01(-3.36%)
Jul 12, 2021 0.2712 0.2802 0.2614 0.2650 1,263,042 -0.01(-3.64%)
Jul 09, 2021 0.2790 0.3080 0.2710 0.2750 1,036,511 -0.01(-3.13%)
Jul 08, 2021 0.3090 0.3150 0.2818 0.2839 825,512 -0.03(-10.19%)
Jul 07, 2021 0.3125 0.3313 0.3111 0.3161 603,606 -0.01(-1.89%)
Jul 06, 2021 0.3500 0.3580 0.3080 0.3222 1,442,664 -0.06(-15.96%)
Jul 02, 2021 0.3674 0.3900 0.3674 0.3834 419,865 +0.02(+5.45%)
Jul 01, 2021 0.3734 0.3982 0.3500 0.3636 127,209 +0.01(+2.71%)
Jun 30, 2021 0.3450 0.3715 0.3450 0.3540 227,769 -0.01(-3.80%)
Jun 29, 2021 0.4011 0.4043 0.3658 0.3680 315,412 -0.00(-0.81%)
Jun 28, 2021 0.3420 0.3783 0.3420 0.3710 428,397 +0.03(+7.44%)
Jun 25, 2021 0.3526 0.3546 0.3439 0.3453 120,430 -0.00(-0.46%)
Jun 24, 2021 0.3414 0.3541 0.3409 0.3469 122,669 -0.00(-0.86%)
Jun 23, 2021 0.3200 0.3541 0.3200 0.3499 401,985 +0.01(+3.00%)
Jun 22, 2021 0.3300 0.3414 0.3300 0.3397 265,020 +0.00(+0.30%)
Jun 21, 2021 0.3473 0.3473 0.3176 0.3387 156,038 +0.00(+0.89%)
Jun 18, 2021 0.3556 0.3556 0.3303 0.3357 385,581 -0.02(-4.41%)
Jun 17, 2021 0.3600 0.3600 0.3500 0.3512 174,256 -0.01(-2.44%)
Jun 16, 2021 0.3698 0.3701 0.3545 0.3600 135,295 -0.01(-2.39%)
Jun 15, 2021 0.3940 0.3940 0.3647 0.3688 286,966 -0.01(-1.55%)
Jun 14, 2021 0.3864 0.3947 0.3695 0.3746 197,339 -0.01(-2.22%)
Jun 11, 2021 0.3939 0.3972 0.3731 0.3831 141,092 -0.00(-0.78%)
Jun 10, 2021 0.4220 0.4220 0.3754 0.3861 166,344 -0.01(-2.75%)
Jun 09, 2021 0.3898 0.4051 0.3881 0.3970 125,784 +0.01(+2.50%)
Jun 08, 2021 0.3950 0.4075 0.3600 0.3873 233,734 -0.00(-0.56%)
Jun 07, 2021 0.3685 0.3920 0.3685 0.3895 109,135 +0.01(+1.72%)
Jun 04, 2021 0.3803 0.4140 0.3713 0.3829 137,776 +0.00(+0.63%)
Jun 03, 2021 0.3985 0.3994 0.3674 0.3805 176,039 -0.01(-2.26%)
Jun 02, 2021 0.3800 0.4003 0.3701 0.3893 236,357 +0.02(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.