Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.570	1.575	1.560	1.569	2,100	-0.00(-0.05%)
Aug 29, 2019	1.550	1.570	1.490	1.570	15,194	+0.03(+1.95%)
Aug 28, 2019	1.470	1.550	1.410	1.540	6,754	+0.07(+4.76%)
Aug 27, 2019	1.300	1.470	1.300	1.470	26,910	+0.13(+9.70%)
Aug 26, 2019	1.370	1.400	1.260	1.340	50,622	-0.12(-8.22%)
Aug 23, 2019	1.470	1.470	1.360	1.460	22,000	+0.00(+0.00%)
Aug 22, 2019	1.750	1.820	1.210	1.460	52,168	-0.28(-16.09%)
Aug 21, 2019	1.810	2.000	1.700	1.740	93,015	-0.06(-3.33%)
Aug 20, 2019	2.270	2.300	1.570	1.800	134,277	-0.17(-8.40%)
Aug 19, 2019	1.590	2.650	1.590	1.965	52,787	+0.40(+25.16%)
Aug 16, 2019	1.500	1.580	1.440	1.570	28,700	+0.12(+8.28%)
Aug 15, 2019	1.410	1.590	1.370	1.450	63,887	+0.08(+5.84%)
Aug 14, 2019	1.105	1.620	1.080	1.370	115,562	+0.29(+26.85%)
Aug 13, 2019	1.165	1.165	1.080	1.080	25,731	-0.07(-6.09%)
Aug 12, 2019	1.145	1.170	1.145	1.150	895	-0.02(-1.29%)
Aug 09, 2019	1.145	1.170	1.120	1.165	14,900	+0.04(+4.02%)
Aug 08, 2019	1.170	1.170	1.120	1.120	32,569	-0.05(-4.27%)
Aug 07, 2019	1.260	1.260	1.160	1.170	6,072	-0.03(-2.50%)
Aug 06, 2019	1.150	1.230	1.140	1.200	27,136	-0.02(-1.64%)
Aug 05, 2019	1.230	1.230	1.210	1.220	7,992	-0.01(-0.81%)
Aug 02, 2019	1.300	1.320	1.160	1.230	24,500	-0.09(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices