Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.360	1.460	1.360	1.370	7,387	+0.07(+5.38%)
Aug 30, 2021	1.290	1.400	1.290	1.300	16,143	+0.00(+0.00%)
Aug 27, 2021	1.300	1.300	1.260	1.300	8,256	+0.04(+3.17%)
Aug 26, 2021	1.300	1.350	1.260	1.260	20,271	-0.04(-3.08%)
Aug 25, 2021	1.270	1.300	1.260	1.300	18,702	+0.00(+0.00%)
Aug 24, 2021	1.320	1.320	1.150	1.300	10,849	+0.00(+0.00%)
Aug 23, 2021	1.430	1.465	1.100	1.300	45,994	-0.20(-13.33%)
Aug 20, 2021	1.530	1.530	1.180	1.500	72,202	-0.05(-3.23%)
Aug 19, 2021	1.540	1.550	1.520	1.550	13,825	-0.05(-3.13%)
Aug 18, 2021	1.550	1.625	1.550	1.600	18,819	-0.05(-3.03%)
Aug 17, 2021	1.610	1.650	1.600	1.650	8,000	+0.05(+3.12%)
Aug 16, 2021	1.550	1.625	1.550	1.600	2,385	-0.03(-1.84%)
Aug 13, 2021	1.650	1.650	1.600	1.630	14,917	-0.02(-1.21%)
Aug 12, 2021	1.550	1.670	1.530	1.650	14,500	-0.03(-1.49%)
Aug 11, 2021	1.530	1.675	1.530	1.675	1,822	-0.02(-1.47%)
Aug 10, 2021	1.530	1.700	1.530	1.700	6,140	+0.08(+4.94%)
Aug 09, 2021	1.590	1.620	1.530	1.620	17,460	+0.09(+5.88%)
Aug 06, 2021	1.600	1.620	1.530	1.530	21,292	-0.09(-5.56%)
Aug 05, 2021	1.550	1.620	1.530	1.620	4,798	+0.00(+0.00%)
Aug 04, 2021	1.600	1.620	1.530	1.620	5,765	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices